On December 31, 2014, Gilead Sciences (GILD) had a market capitalization of $103.3B, based on 1.6B shares at a price of $64.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $64.69 | 13,879,000 | 1,597,000,000 | $103,313,603,100.00 |
December 30 2014 | $65.39 | 18,488,400 | 1,597,000,000 | $104,431,503,100.00 |
December 29 2014 | $66.78 | 20,634,000 | 1,597,000,000 | $106,645,583,900.00 |
December 26 2014 | $64.37 | 17,649,600 | 1,597,000,000 | $102,798,410,900.00 |
December 24 2014 | $62.65 | 21,196,200 | 1,597,000,000 | $100,058,278,300.00 |
December 23 2014 | $61.39 | 61,035,200 | 1,597,000,000 | $98,041,586,700.00 |
December 22 2014 | $63.76 | 72,464,200 | 1,597,000,000 | $101,822,963,300.00 |
December 19 2014 | $74.43 | 21,210,300 | 1,597,000,000 | $118,866,466,700.00 |
December 18 2014 | $72.43 | 14,285,600 | 1,597,000,000 | $115,677,098,000.00 |
December 17 2014 | $70.28 | 13,557,600 | 1,597,000,000 | $112,235,403,300.00 |
December 16 2014 | $68.95 | 13,047,100 | 1,597,000,000 | $110,109,157,500.00 |
December 15 2014 | $70.80 | 16,206,000 | 1,597,000,000 | $113,068,398,500.00 |
December 12 2014 | $71.47 | 11,245,100 | 1,597,000,000 | $114,131,521,400.00 |
December 11 2014 | $71.59 | 10,962,200 | 1,597,000,000 | $114,328,910,600.00 |
December 10 2014 | $71.95 | 11,903,000 | 1,597,000,000 | $114,909,739,500.00 |
December 09 2014 | $72.69 | 11,330,900 | 1,597,000,000 | $116,082,576,300.00 |
December 08 2014 | $72.45 | 13,754,200 | 1,597,000,000 | $115,698,976,900.00 |
December 05 2014 | $71.78 | 18,127,600 | 1,597,000,000 | $114,635,854,000.00 |
December 04 2014 | $69.88 | 12,052,800 | 1,597,000,000 | $111,599,797,300.00 |
December 03 2014 | $69.24 | 17,620,800 | 1,597,000,000 | $110,569,412,900.00 |
December 02 2014 | $70.13 | 15,568,200 | 1,597,000,000 | $112,005,275,600.00 |
December 01 2014 | $69.01 | 14,516,100 | 1,597,000,000 | $110,207,692,400.00 |
November 28 2014 | $68.85 | 7,552,700 | 1,597,000,000 | $109,955,685,800.00 |
November 26 2014 | $68.84 | 11,536,500 | 1,597,000,000 | $109,933,806,900.00 |
November 25 2014 | $69.39 | 20,640,200 | 1,597,000,000 | $110,821,579,200.00 |