On December 31, 2015, Gilead Sciences (GILD) had a market capitalization of $102.9B, based on 1.47B shares at a price of $69.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $69.88 | 6,245,200 | 1,472,000,000 | $102,867,776,000.00 |
December 30 2015 | $70.55 | 4,876,300 | 1,472,000,000 | $103,853,868,800.00 |
December 29 2015 | $71.38 | 7,647,300 | 1,472,000,000 | $105,073,715,200.00 |
December 28 2015 | $70.22 | 5,270,900 | 1,472,000,000 | $103,365,900,800.00 |
December 24 2015 | $71.53 | 2,656,900 | 1,472,000,000 | $105,297,459,200.00 |
December 23 2015 | $71.23 | 7,279,900 | 1,472,000,000 | $104,850,118,400.00 |
December 22 2015 | $71.04 | 7,151,200 | 1,472,000,000 | $104,565,433,600.00 |
December 21 2015 | $70.88 | 8,306,500 | 1,472,000,000 | $104,331,680,000.00 |
December 18 2015 | $70.17 | 15,768,500 | 1,472,000,000 | $103,284,646,400.00 |
December 17 2015 | $70.69 | 7,614,400 | 1,472,000,000 | $104,057,152,000.00 |
December 16 2015 | $71.37 | 10,950,300 | 1,472,000,000 | $105,053,401,600.00 |
December 15 2015 | $70.42 | 11,740,300 | 1,472,000,000 | $103,660,742,400.00 |
December 14 2015 | $69.40 | 10,251,300 | 1,472,000,000 | $102,156,211,200.00 |
December 11 2015 | $68.78 | 9,518,900 | 1,472,000,000 | $101,251,372,800.00 |
December 10 2015 | $70.57 | 7,653,300 | 1,472,000,000 | $103,873,004,800.00 |
December 09 2015 | $70.11 | 7,534,900 | 1,472,000,000 | $103,194,854,400.00 |
December 08 2015 | $71.19 | 6,675,600 | 1,472,000,000 | $104,794,182,400.00 |
December 07 2015 | $70.77 | 5,956,100 | 1,472,000,000 | $104,166,668,800.00 |
December 04 2015 | $71.56 | 8,738,300 | 1,472,000,000 | $105,340,736,000.00 |
December 03 2015 | $69.71 | 13,772,400 | 1,472,000,000 | $102,617,977,600.00 |
December 02 2015 | $71.82 | 8,850,500 | 1,472,000,000 | $105,715,212,800.00 |
December 01 2015 | $72.79 | 10,659,500 | 1,472,000,000 | $107,142,464,000.00 |
November 30 2015 | $72.86 | 9,837,800 | 1,472,000,000 | $107,253,894,400.00 |
November 27 2015 | $74.27 | 2,749,200 | 1,472,000,000 | $109,318,816,000.00 |
November 25 2015 | $74.11 | 5,720,500 | 1,472,000,000 | $109,096,102,400.00 |