On November 30, 1999, Gilead Sciences (GILD) had a market capitalization of $1.4B, based on 1.39B shares at a price of $1.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1999 | $1.04 | 15,708,800 | 1,389,714,300 | $1,448,221,272.03 |
November 29 1999 | $1.07 | 13,926,400 | 1,389,714,300 | $1,487,828,129.58 |
November 26 1999 | $1.06 | 6,192,000 | 1,389,714,300 | $1,478,378,072.34 |
November 24 1999 | $1.05 | 13,257,600 | 1,389,714,300 | $1,465,175,786.49 |
November 23 1999 | $0.97 | 24,092,800 | 1,389,714,300 | $1,348,300,813.86 |
November 22 1999 | $1.00 | 22,176,000 | 1,389,714,300 | $1,384,155,442.80 |
November 19 1999 | $1.00 | 17,958,400 | 1,389,714,300 | $1,395,412,128.63 |
November 18 1999 | $1.02 | 45,670,400 | 1,389,714,300 | $1,420,010,071.74 |
November 17 1999 | $1.12 | 38,652,800 | 1,389,714,300 | $1,553,839,558.83 |
November 16 1999 | $1.03 | 20,345,600 | 1,389,714,300 | $1,429,460,128.98 |
November 15 1999 | $1.02 | 12,320,000 | 1,389,714,300 | $1,421,816,700.33 |
November 12 1999 | $1.02 | 22,326,400 | 1,389,714,300 | $1,412,366,643.09 |
November 11 1999 | $1.04 | 14,723,200 | 1,389,714,300 | $1,440,716,814.81 |
November 10 1999 | $1.01 | 22,982,400 | 1,389,714,300 | $1,406,807,785.89 |
November 09 1999 | $1.01 | 11,097,600 | 1,389,714,300 | $1,406,807,785.89 |
November 08 1999 | $1.04 | 21,443,200 | 1,389,714,300 | $1,451,973,500.64 |
November 05 1999 | $1.01 | 21,513,600 | 1,389,714,300 | $1,408,614,414.48 |
November 04 1999 | $1.02 | 34,598,400 | 1,389,714,300 | $1,414,312,243.11 |
November 03 1999 | $1.08 | 51,324,800 | 1,389,714,300 | $1,504,782,644.04 |
November 02 1999 | $1.06 | 455,344,000 | 1,389,714,300 | $1,478,378,072.34 |
