| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $59.61 | $64.65 | $59.28 | $63.34 | 152,725,200 |
November 2021 | $55.97 | $61.59 | $55.82 | $59.52 | 156,615,400 |
October 2021 | $59.24 | $59.94 | $55.32 | $56.02 | 132,403,900 |
September 2021 | $62.13 | $62.60 | $60.06 | $60.32 | 136,538,300 |
August 2021 | $58.42 | $62.70 | $57.99 | $62.22 | 132,001,300 |
July 2021 | $58.77 | $60.18 | $57.59 | $58.38 | 125,050,600 |
June 2021 | $56.21 | $59.28 | $55.10 | $58.87 | 151,254,500 |
May 2021 | $54.08 | $59.32 | $53.95 | $55.93 | 144,857,300 |
April 2021 | $55.63 | $56.76 | $52.41 | $53.70 | 144,133,600 |
March 2021 | $51.67 | $56.26 | $51.57 | $54.68 | 198,813,000 |
February 2021 | $55.24 | $58.02 | $51.36 | $51.36 | 146,412,700 |
January 2021 | $49.08 | $57.20 | $48.46 | $54.88 | 192,180,400 |
December 2020 | $50.31 | $51.27 | $47.32 | $48.74 | 201,959,400 |
November 2020 | $48.62 | $50.99 | $47.84 | $50.19 | 172,763,600 |
October 2020 | $52.39 | $53.76 | $47.18 | $48.10 | 229,051,100 |
September 2020 | $54.30 | $56.18 | $51.00 | $52.27 | 198,751,900 |
August 2020 | $57.07 | $59.19 | $53.19 | $54.64 | 192,862,500 |
July 2020 | $63.11 | $64.62 | $56.09 | $56.92 | 164,361,700 |
June 2020 | $61.24 | $64.35 | $58.87 | $62.98 | 232,234,500 |
May 2020 | $65.88 | $66.34 | $58.66 | $63.15 | 281,537,600 |
April 2020 | $60.30 | $69.61 | $57.92 | $68.16 | 570,239,600 |
March 2020 | $56.53 | $69.75 | $52.26 | $60.66 | 582,236,500 |
February 2020 | $54.46 | $63.41 | $51.51 | $55.76 | 448,223,200 |
January 2020 | $52.68 | $53.25 | $50.03 | $50.81 | 193,156,700 |
December 2019 | $53.56 | $54.79 | $51.73 | $52.24 | 150,248,500 |
