| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $60.03 | $65.11 | $59.70 | $63.79 | 152,725,200 |
November 2021 | $56.37 | $62.02 | $56.21 | $59.94 | 156,615,400 |
October 2021 | $59.66 | $60.36 | $55.71 | $56.42 | 132,403,900 |
September 2021 | $62.57 | $63.04 | $60.48 | $60.74 | 136,538,300 |
August 2021 | $58.84 | $63.14 | $58.40 | $62.66 | 132,001,300 |
July 2021 | $59.19 | $60.61 | $58.00 | $58.80 | 125,050,600 |
June 2021 | $56.61 | $59.70 | $55.49 | $59.29 | 151,254,500 |
May 2021 | $54.46 | $59.74 | $54.34 | $56.33 | 144,857,300 |
April 2021 | $56.02 | $57.17 | $52.79 | $54.08 | 144,133,600 |
March 2021 | $52.03 | $56.65 | $51.94 | $55.07 | 198,813,000 |
February 2021 | $55.63 | $58.43 | $51.72 | $51.73 | 146,412,700 |
January 2021 | $49.43 | $57.61 | $48.81 | $55.27 | 192,180,400 |
December 2020 | $50.67 | $51.63 | $47.65 | $49.08 | 201,959,400 |
November 2020 | $48.97 | $51.35 | $48.18 | $50.54 | 172,763,600 |
October 2020 | $52.76 | $54.14 | $47.52 | $48.44 | 229,051,100 |
September 2020 | $54.68 | $56.58 | $51.36 | $52.64 | 198,751,900 |
August 2020 | $57.48 | $59.61 | $53.57 | $55.03 | 192,862,500 |
July 2020 | $63.56 | $65.08 | $56.49 | $57.32 | 164,361,700 |
June 2020 | $61.67 | $64.81 | $59.28 | $63.43 | 232,234,500 |
May 2020 | $66.35 | $66.81 | $59.08 | $63.60 | 281,537,600 |
April 2020 | $60.73 | $70.10 | $58.33 | $68.64 | 570,239,600 |
March 2020 | $56.93 | $70.25 | $52.63 | $61.09 | 582,236,500 |
February 2020 | $54.84 | $63.86 | $51.87 | $56.15 | 448,223,200 |
January 2020 | $53.05 | $53.63 | $50.38 | $51.17 | 193,156,700 |
December 2019 | $53.94 | $55.18 | $52.10 | $52.61 | 150,248,500 |
