The closing price for Gilead Sciences (GILD) on January 7 was $122.84. It was up 1.5% for the day (up 2.5% from previous close). The latest price is $144.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 21:00 | $122.84 | $122.84 | $122.84 | $122.84 | — |
January 07 2026 20:30 | $122.28 | $123.03 | $122.23 | $122.83 | 1,608,846 |
January 07 2026 19:30 | $121.60 | $122.68 | $121.49 | $122.33 | 414,117 |
January 07 2026 18:30 | $121.48 | $121.85 | $121.34 | $121.61 | 232,100 |
January 07 2026 17:30 | $122.19 | $122.21 | $121.34 | $121.48 | 393,935 |
January 07 2026 16:30 | $121.81 | $122.42 | $121.79 | $122.16 | 392,091 |
January 07 2026 15:30 | $121.92 | $122.06 | $121.51 | $121.80 | 631,113 |
January 07 2026 14:30 | $121.00 | $123.18 | $120.68 | $121.93 | 867,900 |
Daily pricing data for Gilead Sciences dates back to 1/22/1992, and may be incomplete.