| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $25.10 | $25.61 | $24.91 | $25.51 | 8,547,864 |
December 28 2012 | $25.04 | $25.35 | $24.93 | $25.14 | 6,763,712 |
December 27 2012 | $25.18 | $25.48 | $24.79 | $25.22 | 8,359,588 |
December 26 2012 | $25.27 | $25.37 | $25.01 | $25.18 | 3,927,338 |
December 24 2012 | $25.20 | $25.35 | $25.16 | $25.24 | 2,915,462 |
December 21 2012 | $25.31 | $25.65 | $25.06 | $25.28 | 15,813,016 |
December 20 2012 | $26.04 | $26.07 | $25.53 | $25.59 | 9,788,630 |
December 19 2012 | $26.43 | $26.43 | $25.93 | $25.97 | 7,224,580 |
December 18 2012 | $26.32 | $26.62 | $26.11 | $26.35 | 8,140,426 |
December 17 2012 | $25.88 | $26.22 | $25.53 | $26.21 | 10,990,978 |
December 14 2012 | $25.95 | $25.95 | $25.52 | $25.79 | 9,999,250 |
December 13 2012 | $26.39 | $26.55 | $25.87 | $25.97 | 11,188,088 |
December 12 2012 | $26.53 | $26.79 | $26.42 | $26.48 | 11,670,056 |
December 11 2012 | $25.96 | $26.66 | $25.89 | $26.52 | 18,427,240 |
December 10 2012 | $25.79 | $25.95 | $25.70 | $25.79 | 8,242,128 |
December 07 2012 | $25.60 | $25.77 | $25.47 | $25.68 | 7,619,236 |
December 06 2012 | $25.99 | $26.02 | $25.59 | $25.64 | 12,605,986 |
December 05 2012 | $26.09 | $26.10 | $25.62 | $25.89 | 9,700,802 |
December 04 2012 | $26.14 | $26.35 | $25.74 | $25.76 | 10,350,988 |
December 03 2012 | $26.04 | $26.30 | $25.86 | $25.92 | 9,308,824 |
November 30 2012 | $26.19 | $26.25 | $25.92 | $26.05 | 8,630,052 |
November 29 2012 | $26.14 | $26.32 | $25.90 | $26.16 | 7,693,184 |
November 28 2012 | $25.90 | $26.04 | $25.37 | $26.01 | 10,486,348 |
November 27 2012 | $25.92 | $26.34 | $25.74 | $25.93 | 11,027,456 |
November 26 2012 | $26.28 | $26.35 | $25.94 | $26.22 | 10,453,076 |
