On December 31, 1992, Gilead Sciences (GILD) had a market capitalization of $200.6M, based on 480M shares at a price of $0.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.42 | 15,856,000 | 480,000,000 | $200,592,000.00 |
December 30 1992 | $0.39 | 11,667,200 | 480,000,000 | $187,584,000.00 |
December 29 1992 | $0.36 | 8,032,000 | 480,000,000 | $174,576,000.00 |
December 28 1992 | $0.36 | 6,832,000 | 480,000,000 | $171,936,000.00 |
December 24 1992 | $0.34 | 2,070,400 | 480,000,000 | $164,112,000.00 |
December 23 1992 | $0.34 | 61,984,000 | 480,000,000 | $164,112,000.00 |
December 22 1992 | $0.32 | 2,864,000 | 480,000,000 | $155,040,000.00 |
December 21 1992 | $0.33 | 1,296,000 | 480,000,000 | $156,336,000.00 |
December 18 1992 | $0.34 | 3,401,600 | 480,000,000 | $161,520,000.00 |
December 17 1992 | $0.36 | 12,448,000 | 480,000,000 | $171,936,000.00 |
December 16 1992 | $0.30 | 1,424,000 | 480,000,000 | $145,920,000.00 |
December 15 1992 | $0.30 | 208,000 | 480,000,000 | $145,920,000.00 |
December 14 1992 | $0.30 | 4,601,600 | 480,000,000 | $143,280,000.00 |
December 11 1992 | $0.30 | 4,787,200 | 480,000,000 | $145,920,000.00 |
December 10 1992 | $0.32 | 2,444,800 | 480,000,000 | $153,696,000.00 |
December 09 1992 | $0.34 | 1,113,600 | 480,000,000 | $164,112,000.00 |
December 08 1992 | $0.35 | 3,392,000 | 480,000,000 | $169,344,000.00 |
December 07 1992 | $0.34 | 336,000 | 480,000,000 | $164,112,000.00 |
December 04 1992 | $0.34 | 2,179,200 | 480,000,000 | $161,520,000.00 |
December 03 1992 | $0.34 | 2,499,200 | 480,000,000 | $161,520,000.00 |
December 02 1992 | $0.33 | 380,800 | 480,000,000 | $156,336,000.00 |
December 01 1992 | $0.34 | 598,400 | 480,000,000 | $164,112,000.00 |
November 30 1992 | $0.34 | 4,704,000 | 480,000,000 | $164,112,000.00 |
November 27 1992 | $0.30 | 220,800 | 480,000,000 | $145,920,000.00 |
November 25 1992 | $0.30 | 931,200 | 480,000,000 | $145,920,000.00 |
