On December 29, 2006, Gilead Sciences (GILD) had a market capitalization of $20.8B, based on 1.83B shares at a price of $11.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $11.35 | 7,876,800 | 1,829,732,000 | $20,771,117,664.00 |
December 28 2006 | $11.43 | 8,839,200 | 1,829,732,000 | $20,905,602,966.00 |
December 27 2006 | $11.54 | 10,388,800 | 1,829,732,000 | $21,123,158,100.80 |
December 26 2006 | $11.38 | 5,977,200 | 1,829,732,000 | $20,828,754,222.00 |
December 22 2006 | $11.28 | 10,743,200 | 1,829,732,000 | $20,633,704,790.80 |
December 21 2006 | $11.43 | 20,901,600 | 1,829,732,000 | $20,912,007,028.00 |
December 20 2006 | $11.32 | 20,335,600 | 1,829,732,000 | $20,716,774,623.60 |
December 19 2006 | $11.30 | 13,602,800 | 1,829,732,000 | $20,678,350,251.60 |
December 18 2006 | $11.15 | 10,866,000 | 1,829,732,000 | $20,406,452,076.40 |
December 15 2006 | $11.28 | 27,668,800 | 1,829,732,000 | $20,630,411,273.20 |
December 14 2006 | $11.08 | 21,914,000 | 1,829,732,000 | $20,265,745,685.60 |
December 13 2006 | $11.18 | 19,809,200 | 1,829,732,000 | $20,464,088,634.40 |
December 12 2006 | $11.41 | 13,942,000 | 1,829,732,000 | $20,876,693,200.40 |
December 11 2006 | $11.50 | 8,524,400 | 1,829,732,000 | $21,033,501,232.80 |
December 08 2006 | $11.56 | 12,613,200 | 1,829,732,000 | $21,151,884,893.20 |
December 07 2006 | $11.69 | 13,051,600 | 1,829,732,000 | $21,395,056,276.00 |
December 06 2006 | $11.91 | 11,864,000 | 1,829,732,000 | $21,785,338,111.60 |
December 05 2006 | $11.84 | 17,634,000 | 1,829,732,000 | $21,657,256,871.60 |
December 04 2006 | $11.82 | 19,098,000 | 1,829,732,000 | $21,631,640,623.60 |
December 01 2006 | $11.40 | 19,147,200 | 1,829,732,000 | $20,863,885,076.40 |
