On December 31, 2009, Gilead Sciences (GILD) had a market capitalization of $27B, based on 1.81B shares at a price of $14.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $14.95 | 10,998,800 | 1,806,638,000 | $27,002,192,211.80 |
December 30 2009 | $15.13 | 10,163,400 | 1,806,638,000 | $27,332,806,965.80 |
December 29 2009 | $15.02 | 8,677,200 | 1,806,638,000 | $27,126,850,233.80 |
December 28 2009 | $14.94 | 8,706,600 | 1,806,638,000 | $26,995,868,978.80 |
December 24 2009 | $14.85 | 4,028,200 | 1,806,638,000 | $26,833,632,886.40 |
December 23 2009 | $14.86 | 10,613,400 | 1,806,638,000 | $26,839,956,119.40 |
December 22 2009 | $14.94 | 11,745,200 | 1,806,638,000 | $26,983,403,176.60 |
December 21 2009 | $14.91 | 15,738,600 | 1,806,638,000 | $26,933,539,967.80 |
December 18 2009 | $14.79 | 31,328,400 | 1,806,638,000 | $26,727,583,235.80 |
December 17 2009 | $14.92 | 21,901,600 | 1,806,638,000 | $26,958,471,572.20 |
December 16 2009 | $14.93 | 46,600,200 | 1,806,638,000 | $26,977,079,943.60 |
December 15 2009 | $15.65 | 29,395,800 | 1,806,638,000 | $28,275,149,346.60 |
December 14 2009 | $16.22 | 10,289,600 | 1,806,638,000 | $29,304,752,342.80 |
December 11 2009 | $16.03 | 7,782,200 | 1,806,638,000 | $28,967,814,355.80 |
December 10 2009 | $15.99 | 15,105,000 | 1,806,638,000 | $28,886,696,309.60 |
December 09 2009 | $15.89 | 9,364,400 | 1,806,638,000 | $28,705,671,182.00 |
December 08 2009 | $15.93 | 11,028,800 | 1,806,638,000 | $28,780,646,659.00 |
December 07 2009 | $16.10 | 7,998,000 | 1,806,638,000 | $29,092,653,041.60 |
December 04 2009 | $16.09 | 9,625,200 | 1,806,638,000 | $29,073,864,006.40 |
December 03 2009 | $15.98 | 14,797,200 | 1,806,638,000 | $28,868,087,938.20 |
December 02 2009 | $16.08 | 11,494,600 | 1,806,638,000 | $29,042,789,832.80 |
December 01 2009 | $16.03 | 18,633,800 | 1,806,638,000 | $28,955,348,553.60 |