On December 31, 2013, Gilead Sciences (GILD) had a market capitalization of $89B, based on 1.69B shares at a price of $52.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $52.52 | 6,679,700 | 1,694,212,000 | $88,980,691,924.80 |
December 30 2013 | $52.51 | 5,899,800 | 1,694,212,000 | $88,957,142,378.00 |
December 27 2013 | $52.07 | 4,913,900 | 1,694,212,000 | $88,210,672,570.80 |
December 26 2013 | $52.59 | 4,852,200 | 1,694,212,000 | $89,099,286,764.80 |
December 24 2013 | $52.42 | 4,530,700 | 1,694,212,000 | $88,814,828,570.00 |
December 23 2013 | $52.44 | 7,545,000 | 1,694,212,000 | $88,850,407,022.00 |
December 20 2013 | $52.21 | 14,893,400 | 1,694,212,000 | $88,459,382,892.40 |
December 19 2013 | $51.35 | 10,040,500 | 1,694,212,000 | $87,002,021,730.00 |
December 18 2013 | $51.46 | 17,907,500 | 1,694,212,000 | $87,191,604,052.80 |
December 17 2013 | $49.01 | 12,247,500 | 1,694,212,000 | $83,032,991,277.60 |
December 16 2013 | $49.95 | 12,025,400 | 1,694,212,000 | $84,620,637,342.80 |
December 13 2013 | $49.93 | 11,343,000 | 1,694,212,000 | $84,596,918,374.80 |
December 12 2013 | $49.14 | 12,064,600 | 1,694,212,000 | $83,257,982,631.20 |
December 11 2013 | $49.38 | 16,840,400 | 1,694,212,000 | $83,660,866,244.80 |
December 10 2013 | $50.92 | 25,872,900 | 1,694,212,000 | $86,267,411,406.80 |
December 09 2013 | $52.58 | 17,248,700 | 1,694,212,000 | $89,087,427,280.80 |
December 06 2013 | $51.74 | 11,554,900 | 1,694,212,000 | $87,665,644,570.40 |
December 05 2013 | $51.18 | 9,662,700 | 1,694,212,000 | $86,717,732,956.40 |
December 04 2013 | $50.68 | 11,241,700 | 1,694,212,000 | $85,864,697,214.40 |
December 03 2013 | $50.65 | 12,863,900 | 1,694,212,000 | $85,805,399,794.40 |
December 02 2013 | $52.11 | 11,734,800 | 1,694,212,000 | $88,293,519,537.60 |
