On December 31, 2013, Gilead Sciences (GILD) had a market capitalization of $88.4B, based on 1.69B shares at a price of $52.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $52.18 | 6,679,755 | 1,694,212,000 | $88,396,866,469.60 |
December 30 2013 | $52.16 | 5,899,988 | 1,694,212,000 | $88,373,316,922.80 |
December 27 2013 | $51.72 | 4,914,005 | 1,694,212,000 | $87,631,760,330.40 |
December 26 2013 | $52.25 | 4,852,180 | 1,694,212,000 | $88,514,614,203.60 |
December 24 2013 | $52.08 | 4,530,723 | 1,694,212,000 | $88,232,189,063.20 |
December 23 2013 | $52.10 | 7,545,426 | 1,694,212,000 | $88,267,428,672.80 |
December 20 2013 | $51.87 | 14,893,350 | 1,694,212,000 | $87,878,945,861.20 |
December 19 2013 | $51.02 | 10,040,700 | 1,694,212,000 | $86,431,241,707.20 |
December 18 2013 | $51.13 | 17,907,461 | 1,694,212,000 | $86,619,638,081.60 |
December 17 2013 | $48.69 | 12,247,530 | 1,694,212,000 | $82,488,132,698.40 |
December 16 2013 | $49.62 | 12,025,400 | 1,694,212,000 | $84,065,274,649.20 |
December 13 2013 | $49.61 | 11,342,970 | 1,694,212,000 | $84,041,725,102.40 |
December 12 2013 | $48.82 | 12,064,710 | 1,694,212,000 | $82,711,768,682.40 |
December 11 2013 | $49.06 | 16,840,381 | 1,694,212,000 | $83,111,941,556.80 |
December 10 2013 | $50.58 | 25,872,930 | 1,694,212,000 | $85,701,375,177.60 |
December 09 2013 | $52.24 | 17,254,650 | 1,694,212,000 | $88,502,924,140.80 |
December 06 2013 | $51.40 | 11,554,900 | 1,694,212,000 | $87,090,459,596.40 |
December 05 2013 | $50.85 | 9,664,087 | 1,694,212,000 | $86,148,816,566.80 |
December 04 2013 | $50.35 | 11,241,710 | 1,694,212,000 | $85,301,202,303.20 |
December 03 2013 | $50.31 | 12,869,060 | 1,694,212,000 | $85,242,413,146.80 |
December 02 2013 | $51.77 | 11,735,230 | 1,694,212,000 | $87,714,268,454.80 |
