On December 31, 2014, Gilead Sciences (GILD) had a market capitalization of $107.2B, based on 1.65B shares at a price of $65.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $65.12 | 13,879,000 | 1,647,000,000 | $107,248,522,500.00 |
December 30 2014 | $65.82 | 18,488,400 | 1,647,000,000 | $108,408,998,700.00 |
December 29 2014 | $67.22 | 20,634,000 | 1,647,000,000 | $110,707,387,200.00 |
December 26 2014 | $64.79 | 17,649,600 | 1,647,000,000 | $106,713,741,600.00 |
December 24 2014 | $63.07 | 21,196,200 | 1,647,000,000 | $103,869,207,900.00 |
December 23 2014 | $61.79 | 61,035,200 | 1,647,000,000 | $101,775,706,200.00 |
December 22 2014 | $64.18 | 72,464,200 | 1,647,000,000 | $105,701,001,300.00 |
December 19 2014 | $74.92 | 21,210,300 | 1,647,000,000 | $123,393,734,100.00 |
December 18 2014 | $72.91 | 14,285,600 | 1,647,000,000 | $120,082,770,000.00 |
December 17 2014 | $70.74 | 13,557,600 | 1,647,000,000 | $116,510,097,600.00 |
December 16 2014 | $69.40 | 13,047,100 | 1,647,000,000 | $114,302,788,200.00 |
December 15 2014 | $71.27 | 16,206,000 | 1,647,000,000 | $117,374,772,600.00 |
December 12 2014 | $71.94 | 11,245,100 | 1,647,000,000 | $118,478,427,300.00 |
December 11 2014 | $72.06 | 10,962,200 | 1,647,000,000 | $118,683,314,100.00 |
December 10 2014 | $72.43 | 11,903,000 | 1,647,000,000 | $119,286,280,800.00 |
December 09 2014 | $73.17 | 11,330,900 | 1,647,000,000 | $120,503,743,200.00 |
December 08 2014 | $72.92 | 13,754,200 | 1,647,000,000 | $120,105,498,600.00 |
December 05 2014 | $72.25 | 18,127,600 | 1,647,000,000 | $119,001,843,900.00 |
December 04 2014 | $70.34 | 12,052,800 | 1,647,000,000 | $115,850,144,700.00 |
December 03 2014 | $69.69 | 17,620,800 | 1,647,000,000 | $114,780,582,900.00 |
December 02 2014 | $70.60 | 15,568,200 | 1,647,000,000 | $116,271,117,900.00 |
December 01 2014 | $69.46 | 14,516,100 | 1,647,000,000 | $114,405,231,600.00 |