On December 31, Gilead Sciences (GILD) had a market capitalization of $152.9B, based on 1.25B shares at a price of $122.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $122.05 | 3,150,200 | 1,253,000,000 | $152,924,765,700.00 |
December 30 2025 | $122.48 | 3,256,000 | 1,253,000,000 | $153,472,953,200.00 |
December 29 2025 | $124.20 | 3,061,300 | 1,253,000,000 | $155,628,363,800.00 |
December 26 2025 | $124.00 | 2,073,800 | 1,253,000,000 | $155,366,737,400.00 |
December 24 2025 | $124.96 | 1,606,300 | 1,253,000,000 | $156,575,255,900.00 |
December 23 2025 | $124.48 | 5,712,500 | 1,253,000,000 | $155,977,324,300.00 |
December 22 2025 | $123.46 | 6,751,400 | 1,253,000,000 | $154,694,001,700.00 |
December 19 2025 | $123.59 | 24,394,600 | 1,253,000,000 | $154,855,889,300.00 |
December 18 2025 | $120.78 | 5,795,400 | 1,253,000,000 | $151,342,477,300.00 |
December 17 2025 | $120.67 | 7,958,600 | 1,253,000,000 | $151,205,399,100.00 |
December 16 2025 | $118.11 | 6,417,500 | 1,253,000,000 | $147,990,952,900.00 |
December 15 2025 | $119.10 | 7,805,100 | 1,253,000,000 | $149,236,810,800.00 |
December 12 2025 | $118.93 | 6,767,700 | 1,253,000,000 | $149,025,053,800.00 |
December 11 2025 | $121.71 | 4,892,300 | 1,253,000,000 | $152,503,131,200.00 |
December 10 2025 | $119.86 | 8,530,500 | 1,253,000,000 | $150,188,464,300.00 |
December 09 2025 | $117.91 | 7,255,700 | 1,253,000,000 | $147,737,721,600.00 |
December 08 2025 | $119.71 | 8,870,700 | 1,253,000,000 | $150,002,769,700.00 |
December 05 2025 | $119.74 | 10,416,800 | 1,253,000,000 | $150,039,983,800.00 |
December 04 2025 | $121.13 | 5,234,200 | 1,253,000,000 | $151,772,757,500.00 |
December 03 2025 | $123.48 | 5,306,000 | 1,253,000,000 | $154,718,685,800.00 |
December 02 2025 | $122.40 | 5,109,900 | 1,253,000,000 | $153,369,455,400.00 |
December 01 2025 | $122.82 | 4,960,200 | 1,253,000,000 | $153,889,325,100.00 |
November 28 2025 | $124.31 | 3,063,600 | 1,253,000,000 | $155,758,425,200.00 |
November 26 2025 | $125.96 | 5,825,300 | 1,253,000,000 | $157,825,374,000.00 |
November 25 2025 | $125.57 | 7,589,800 | 1,253,000,000 | $157,342,718,400.00 |