On December 31, Gilead Sciences (GILD) had a market capitalization of $151.9B, based on 1.25B shares at a price of $121.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $121.25 | 3,150,200 | 1,253,000,000 | $151,926,250,000.00 |
December 30 2025 | $121.68 | 3,256,000 | 1,253,000,000 | $152,470,929,100.00 |
December 29 2025 | $123.39 | 3,061,300 | 1,253,000,000 | $154,612,306,100.00 |
December 26 2025 | $123.19 | 2,073,800 | 1,253,000,000 | $154,352,308,600.00 |
December 24 2025 | $124.14 | 1,606,300 | 1,253,000,000 | $155,553,058,500.00 |
December 23 2025 | $123.67 | 5,712,500 | 1,253,000,000 | $154,958,885,900.00 |
December 22 2025 | $122.65 | 6,751,400 | 1,253,000,000 | $153,683,958,400.00 |
December 19 2025 | $122.78 | 24,394,600 | 1,253,000,000 | $153,844,843,600.00 |
December 18 2025 | $120.00 | 5,795,400 | 1,253,000,000 | $150,354,236,200.00 |
December 17 2025 | $119.89 | 7,958,600 | 1,253,000,000 | $150,218,160,400.00 |
December 16 2025 | $117.34 | 6,417,500 | 1,253,000,000 | $147,024,639,300.00 |
December 15 2025 | $118.33 | 7,805,100 | 1,253,000,000 | $148,262,478,000.00 |
December 12 2025 | $118.16 | 6,767,700 | 1,253,000,000 | $148,051,974,000.00 |
December 11 2025 | $120.92 | 4,892,300 | 1,253,000,000 | $151,507,372,100.00 |
December 10 2025 | $119.08 | 8,530,500 | 1,253,000,000 | $149,207,866,500.00 |
December 09 2025 | $117.14 | 7,255,700 | 1,253,000,000 | $146,773,162,200.00 |
December 08 2025 | $118.93 | 8,870,700 | 1,253,000,000 | $149,023,424,900.00 |
December 05 2025 | $118.96 | 10,416,800 | 1,253,000,000 | $149,060,263,100.00 |
December 04 2025 | $120.34 | 5,234,200 | 1,253,000,000 | $150,781,885,100.00 |
December 03 2025 | $122.67 | 5,306,000 | 1,253,000,000 | $153,708,517,200.00 |
December 02 2025 | $121.60 | 5,109,900 | 1,253,000,000 | $152,368,183,100.00 |
December 01 2025 | $122.01 | 4,960,200 | 1,253,000,000 | $152,884,544,400.00 |
November 28 2025 | $123.50 | 3,063,600 | 1,253,000,000 | $154,741,365,100.00 |
November 26 2025 | $125.14 | 5,825,300 | 1,253,000,000 | $156,794,906,800.00 |
November 25 2025 | $124.75 | 7,589,800 | 1,253,000,000 | $156,315,383,700.00 |