The closing price for Gilead Sciences (GILD) in 1997 was $0.83, on December 31, 1997. It was up 54.6% for the year. The latest price is $140.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.81 | $0.84 | $0.80 | $0.83 | 8,409,600 |
December 30 1997 | $0.80 | $0.81 | $0.78 | $0.80 | 5,577,600 |
December 29 1997 | $0.78 | $0.80 | $0.77 | $0.80 | 3,033,600 |
December 26 1997 | $0.77 | $0.78 | $0.77 | $0.78 | 518,400 |
December 24 1997 | $0.77 | $0.78 | $0.75 | $0.77 | 2,150,400 |
December 23 1997 | $0.78 | $0.78 | $0.76 | $0.76 | 2,108,800 |
December 22 1997 | $0.77 | $0.78 | $0.77 | $0.77 | 12,006,400 |
December 19 1997 | $0.75 | $0.77 | $0.75 | $0.76 | 5,283,200 |
December 18 1997 | $0.81 | $0.82 | $0.77 | $0.77 | 10,249,600 |
December 17 1997 | $0.83 | $0.83 | $0.80 | $0.81 | 11,104,000 |
December 16 1997 | $0.76 | $0.81 | $0.74 | $0.80 | 20,396,800 |
December 15 1997 | $0.73 | $0.75 | $0.72 | $0.73 | 5,881,600 |
December 12 1997 | $0.75 | $0.76 | $0.73 | $0.73 | 3,123,200 |
December 11 1997 | $0.77 | $0.78 | $0.74 | $0.75 | 2,108,800 |
December 10 1997 | $0.78 | $0.79 | $0.77 | $0.78 | 2,118,400 |
December 09 1997 | $0.80 | $0.80 | $0.78 | $0.79 | 6,652,800 |
December 08 1997 | $0.77 | $0.80 | $0.76 | $0.80 | 13,891,200 |
December 05 1997 | $0.76 | $0.77 | $0.75 | $0.77 | 7,420,800 |
December 04 1997 | $0.74 | $0.78 | $0.73 | $0.76 | 15,280,000 |
December 03 1997 | $0.73 | $0.74 | $0.71 | $0.73 | 3,657,600 |
December 02 1997 | $0.76 | $0.76 | $0.73 | $0.73 | 1,619,200 |
December 01 1997 | $0.76 | $0.76 | $0.74 | $0.75 | 2,531,200 |
November 28 1997 | $0.74 | $0.76 | $0.74 | $0.75 | 1,772,800 |
November 26 1997 | $0.74 | $0.75 | $0.73 | $0.74 | 3,456,000 |
November 25 1997 | $0.74 | $0.74 | $0.73 | $0.73 | 15,804,800 |
Daily pricing data for Gilead Sciences dates back to 1/22/1992, and may be incomplete.
