| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $30.64 | $30.83 | $30.27 | $30.80 | 5,292,900 |
December 28 2018 | $30.91 | $31.21 | $30.45 | $30.65 | 5,779,600 |
December 27 2018 | $30.30 | $30.87 | $29.54 | $30.87 | 8,036,100 |
December 26 2018 | $29.90 | $30.39 | $29.53 | $30.38 | 6,692,700 |
December 24 2018 | $30.63 | $30.73 | $29.69 | $29.73 | 3,958,000 |
December 21 2018 | $30.84 | $31.97 | $30.65 | $30.69 | 13,092,200 |
December 20 2018 | $30.20 | $31.02 | $29.59 | $30.90 | 10,024,600 |
December 19 2018 | $30.68 | $31.93 | $30.38 | $30.49 | 14,213,500 |
December 18 2018 | $29.25 | $29.53 | $28.91 | $29.02 | 8,108,700 |
December 17 2018 | $29.59 | $29.81 | $28.80 | $29.06 | 8,633,300 |
December 14 2018 | $30.06 | $30.11 | $29.44 | $29.56 | 6,719,500 |
December 13 2018 | $30.49 | $30.59 | $30.11 | $30.15 | 7,061,000 |
December 12 2018 | $30.80 | $31.09 | $30.46 | $30.49 | 9,250,000 |
December 11 2018 | $30.61 | $31.20 | $30.41 | $30.63 | 6,570,100 |
December 10 2018 | $30.64 | $30.80 | $30.12 | $30.48 | 6,664,800 |
December 07 2018 | $31.29 | $31.40 | $30.19 | $30.43 | 10,226,800 |
December 06 2018 | $31.90 | $31.93 | $31.10 | $31.42 | 12,064,800 |
December 04 2018 | $32.95 | $33.18 | $31.80 | $31.85 | 8,535,300 |
December 03 2018 | $33.26 | $33.48 | $32.47 | $32.82 | 7,978,500 |
November 30 2018 | $33.30 | $33.68 | $33.21 | $33.46 | 6,085,200 |
November 29 2018 | $33.10 | $33.52 | $32.98 | $33.38 | 6,458,000 |
November 28 2018 | $33.18 | $33.18 | $32.72 | $33.12 | 5,269,500 |
November 27 2018 | $33.40 | $33.73 | $33.13 | $33.57 | 4,094,100 |
November 26 2018 | $34.31 | $34.51 | $33.47 | $33.52 | 4,636,800 |
November 23 2018 | $34.31 | $34.51 | $34.04 | $34.30 | 1,114,600 |
