DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 06 2025 15:30 | $49.05 | $49.22 | $49.03 | $49.13 | 12,833 |
June 06 2025 14:30 | $49.28 | $49.37 | $48.93 | $49.10 | 11,993 |
June 06 2025 13:30 | $49.71 | $50.37 | $49.23 | $49.45 | 33,475 |