The closing price for Gitlab (GTLB) yesterday was $43.72. It was down 3.3% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $44.24 | $44.24 | $43.72 | $43.72 | 102,378 |
August 26 2025 18:30 | $44.22 | $44.40 | $44.10 | $44.27 | 35,262 |
August 26 2025 17:30 | $44.32 | $44.36 | $44.06 | $44.14 | 12,348 |
August 26 2025 16:30 | $44.06 | $44.42 | $44.00 | $44.38 | 26,238 |
August 26 2025 15:30 | $44.01 | $44.03 | $43.72 | $43.90 | 47,518 |
August 26 2025 14:30 | $44.30 | $44.48 | $43.84 | $44.05 | 51,252 |
August 26 2025 13:30 | $45.20 | $45.67 | $44.79 | $44.79 | 13,832 |
Daily pricing data for Gitlab dates back to 10/14/2021, and may be incomplete.
