The closing price for Global-E Online (GLBE) on Friday was $36.55. It was down 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $36.55 | $36.55 | $36.55 | $36.55 | — |
May 02 2025 19:30 | $36.64 | $36.64 | $36.34 | $36.51 | 326,223 |
May 02 2025 18:30 | $36.67 | $36.75 | $36.56 | $36.64 | 82,622 |
May 02 2025 17:30 | $36.80 | $36.81 | $36.62 | $36.65 | 55,378 |
May 02 2025 16:30 | $36.84 | $37.00 | $36.75 | $36.78 | 141,574 |
May 02 2025 15:30 | $36.64 | $36.92 | $36.64 | $36.83 | 96,984 |
May 02 2025 14:30 | $36.94 | $36.98 | $36.51 | $36.72 | 88,783 |
May 02 2025 13:30 | $36.80 | $37.24 | $36.75 | $36.95 | 76,286 |
Daily pricing data for Global-E Online dates back to 5/12/2021, and may be incomplete.
