The closing price for Globus Maritime (GLBS) in 2018 was $288, on December 31, 2018. It was down 75.2% for the year. The latest price is $2.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $310.00 | $319.00 | $280.00 | $288.00 | 1,066 |
December 28 2018 | $270.00 | $348.00 | $265.00 | $302.00 | 3,360 |
December 27 2018 | $255.00 | $277.00 | $246.00 | $263.00 | 476 |
December 26 2018 | $252.00 | $279.00 | $250.00 | $261.00 | 958 |
December 24 2018 | $266.00 | $266.00 | $248.00 | $253.00 | 185 |
December 21 2018 | $305.00 | $316.00 | $253.00 | $267.00 | 1,479 |
December 20 2018 | $300.00 | $310.00 | $294.00 | $306.00 | 625 |
December 19 2018 | $320.00 | $320.00 | $286.00 | $302.00 | 1,552 |
December 18 2018 | $326.00 | $334.00 | $317.00 | $320.00 | 672 |
December 17 2018 | $347.00 | $379.00 | $300.00 | $326.00 | 1,950 |
December 14 2018 | $341.00 | $362.00 | $321.00 | $353.00 | 2,275 |
December 13 2018 | $351.00 | $377.00 | $332.00 | $347.00 | 1,152 |
December 12 2018 | $321.00 | $366.00 | $321.00 | $353.00 | 1,667 |
December 11 2018 | $335.00 | $442.00 | $316.00 | $335.00 | 12,758 |
December 10 2018 | $330.00 | $347.00 | $312.00 | $335.00 | 965 |
December 07 2018 | $355.00 | $378.00 | $325.00 | $336.00 | 2,540 |
December 06 2018 | $390.00 | $402.00 | $350.00 | $358.00 | 1,138 |
December 04 2018 | $403.00 | $403.00 | $385.00 | $395.00 | 794 |
December 03 2018 | $420.00 | $443.00 | $401.00 | $404.00 | 1,440 |
November 30 2018 | $431.00 | $455.00 | $407.00 | $415.00 | 806 |
November 29 2018 | $477.00 | $477.00 | $420.00 | $432.00 | 1,366 |
November 28 2018 | $510.00 | $515.00 | $456.00 | $483.00 | 1,579 |
November 27 2018 | $437.00 | $500.00 | $427.00 | $495.00 | 2,977 |
November 26 2018 | $455.00 | $474.00 | $412.00 | $443.00 | 1,598 |
November 23 2018 | $460.00 | $484.00 | $437.00 | $455.00 | 1,260 |
Daily pricing data for Globus Maritime dates back to 3/11/2008, and may be incomplete.