GLD returned -2.3% in October 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $152.16 | $152.87 | $151.89 | $151.91 | 6,097,760 |
October 28 2022 | $152.96 | $153.54 | $152.50 | $153.16 | 4,645,440 |
October 27 2022 | $154.72 | $155.09 | $154.22 | $154.74 | 3,654,871 |
October 26 2022 | $154.78 | $155.73 | $154.78 | $154.98 | 4,451,056 |
October 25 2022 | $153.96 | $154.79 | $153.83 | $154.00 | 3,434,053 |
October 24 2022 | $153.45 | $154.06 | $153.06 | $153.65 | 4,673,274 |
October 21 2022 | $151.98 | $154.31 | $151.83 | $154.15 | 6,898,351 |
October 20 2022 | $151.92 | $153.23 | $151.27 | $151.45 | 5,019,849 |
October 19 2022 | $152.09 | $152.49 | $151.54 | $151.69 | 8,257,060 |
October 18 2022 | $154.08 | $154.24 | $153.24 | $153.75 | 4,528,441 |
October 17 2022 | $154.92 | $155.33 | $153.33 | $153.42 | 4,348,044 |
October 14 2022 | $154.02 | $154.20 | $152.72 | $152.98 | 5,474,648 |
October 13 2022 | $153.48 | $155.73 | $152.92 | $154.91 | 7,083,767 |
October 12 2022 | $155.51 | $156.29 | $155.26 | $155.99 | 3,998,472 |
October 11 2022 | $155.49 | $156.81 | $154.92 | $155.16 | 5,306,673 |
October 10 2022 | $155.94 | $156.35 | $155.12 | $155.48 | 6,110,794 |
October 07 2022 | $158.46 | $158.98 | $157.68 | $157.88 | 5,030,041 |
October 06 2022 | $159.41 | $159.94 | $158.95 | $159.63 | 5,712,627 |
October 05 2022 | $159.32 | $160.08 | $158.38 | $159.81 | 5,296,309 |
October 04 2022 | $159.18 | $161.08 | $158.92 | $160.70 | 8,024,496 |
October 03 2022 | $155.44 | $158.48 | $155.23 | $158.43 | 10,362,230 |
