| DATE | Alphabet Inc Class A | |
|---|---|---|
November 14 2025 | $276.41 | $375.96 |
November 13 2025 | $278.57 | $382.87 |
November 12 2025 | $286.71 | $385.99 |
November 11 2025 | $291.31 | $379.87 |
November 10 2025 | $290.10 | $378.38 |
November 07 2025 | $278.83 | $368.31 |
November 06 2025 | $284.75 | $366.07 |
November 05 2025 | $284.31 | $366.51 |
November 04 2025 | $277.54 | $362.32 |
November 03 2025 | $283.72 | $368.78 |
October 31 2025 | $281.19 | $368.12 |
October 30 2025 | $281.48 | $370.13 |
October 29 2025 | $274.57 | $363.00 |
October 28 2025 | $267.47 | $364.38 |
October 27 2025 | $269.27 | $367.01 |
October 24 2025 | $259.92 | $377.52 |
October 23 2025 | $253.08 | $378.79 |
October 22 2025 | $251.69 | $377.28 |
October 21 2025 | $250.46 | $377.24 |
October 20 2025 | $256.55 | $403.15 |
October 17 2025 | $253.30 | $388.99 |
October 16 2025 | $251.46 | $396.45 |
October 15 2025 | $251.03 | $387.39 |
October 14 2025 | $245.45 | $380.79 |
October 13 2025 | $244.15 | $378.09 |
