| DATE | Alphabet Inc Class A | |
|---|---|---|
November 14 2025 | 1.24 | 1.69 |
November 13 2025 | 1.28 | 1.76 |
November 12 2025 | 1.26 | 1.70 |
November 11 2025 | 1.23 | 1.61 |
November 10 2025 | 1.20 | 1.57 |
November 07 2025 | 1.17 | 1.54 |
November 06 2025 | 1.17 | 1.50 |
November 05 2025 | 1.14 | 1.46 |
November 04 2025 | 1.12 | 1.46 |
November 03 2025 | 1.10 | 1.43 |
October 31 2025 | 1.07 | 1.40 |
October 30 2025 | 1.10 | 1.44 |
October 29 2025 | 1.00 | 1.32 |
October 28 2025 | 0.95 | 1.30 |
October 27 2025 | 0.96 | 1.30 |
October 24 2025 | 0.92 | 1.33 |
October 23 2025 | 0.90 | 1.35 |
October 22 2025 | 0.92 | 1.38 |
October 21 2025 | 0.91 | 1.37 |
October 20 2025 | 0.93 | 1.45 |
October 17 2025 | 0.87 | 1.34 |
October 16 2025 | 0.80 | 1.27 |
October 15 2025 | 0.83 | 1.28 |
October 14 2025 | 0.82 | 1.27 |
October 13 2025 | 0.79 | 1.23 |
