GLD has returned -35.1% in terms of silver (XAG) since 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of January 12 2026 | 5.16 | — | — | 4.62 |
Week of January 05 2026 | 5.49 | — | — | 5.19 |
Week of December 29 2025 | 4.93 | — | — | 5.47 |
Week of December 22 2025 | 6.04 | — | — | 5.26 |
Week of December 15 2025 | 6.42 | — | — | 5.94 |
Week of December 08 2025 | 6.62 | — | — | 6.38 |
Week of December 01 2025 | 6.85 | — | — | 6.62 |
Week of November 24 2025 | 7.48 | — | — | 6.88 |
Week of November 17 2025 | 7.36 | — | — | 7.48 |
Week of November 10 2025 | 7.74 | — | — | 7.43 |
Week of November 03 2025 | 7.59 | — | — | 7.62 |
Week of October 27 2025 | 7.71 | — | — | 7.56 |
Week of October 20 2025 | 7.67 | — | — | 7.76 |
Week of October 13 2025 | 7.48 | — | — | 7.50 |
Week of October 06 2025 | 7.51 | — | — | 7.35 |
Week of September 29 2025 | 7.60 | — | — | 7.45 |
Week of September 22 2025 | 7.95 | — | — | 7.53 |
Week of September 15 2025 | 7.97 | — | — | 7.87 |
Week of September 08 2025 | 8.14 | — | — | 7.95 |
Week of September 01 2025 | 7.87 | — | — | 8.07 |
Week of August 25 2025 | 7.95 | — | — | 8.01 |
Week of August 18 2025 | 8.09 | — | — | 7.99 |
Week of August 11 2025 | 8.04 | — | — | 8.09 |
Week of August 04 2025 | 8.39 | — | — | 8.16 |
Week of July 28 2025 | 8.05 | — | — | 8.34 |
