GLD has returned 2.8% in terms of silver (XAG) since 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of November 09 2026 | 7.32 | — | — | 7.31 |
Week of November 02 2026 | 7.36 | — | — | 7.18 |
Week of October 26 2026 | 6.81 | — | — | 7.25 |
Week of October 19 2026 | 6.65 | — | — | 6.80 |
Week of October 12 2026 | 6.28 | — | — | 6.70 |
Week of October 05 2026 | 6.28 | — | — | 6.32 |
Week of September 28 2026 | 5.96 | — | — | 6.30 |
Week of September 21 2026 | 6.03 | — | — | 6.12 |
Week of September 14 2026 | 6.13 | — | — | 6.05 |
Week of September 07 2026 | 6.06 | — | — | 6.19 |
Week of August 31 2026 | 6.14 | — | — | 6.15 |
Week of August 24 2026 | 6.18 | — | — | 6.16 |
Week of August 17 2026 | 6.21 | — | — | 6.14 |
Week of August 10 2026 | 6.26 | — | — | 6.20 |
Week of August 03 2026 | 6.35 | — | — | 6.28 |
Week of July 27 2026 | 6.27 | — | — | 6.43 |
Week of July 20 2026 | 6.58 | — | — | 6.38 |
Week of July 13 2026 | 6.32 | — | — | 6.59 |
Week of July 06 2026 | 6.05 | — | — | 6.31 |
Week of June 29 2026 | 6.32 | — | — | 6.19 |
Week of June 22 2026 | 5.97 | — | — | 6.37 |
Week of June 15 2026 | 5.68 | — | — | 5.93 |
Week of June 08 2026 | 5.83 | — | — | 5.68 |
Week of June 01 2026 | 5.42 | — | — | 5.85 |
Week of May 25 2026 | 5.34 | — | — | 5.53 |