On December 31, 2001, Global Payments (GPN) had a market capitalization of $1.2B, based on 150.23M shares at a price of $7.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $7.89 | 327,200 | 150,232,300 | $1,185,152,568.24 |
December 28 2001 | $7.98 | 439,200 | 150,232,300 | $1,198,943,893.38 |
December 27 2001 | $7.92 | 609,600 | 150,232,300 | $1,190,320,559.36 |
December 26 2001 | $7.82 | 328,400 | 150,232,300 | $1,174,471,051.71 |
December 24 2001 | $7.32 | 76,800 | 150,232,300 | $1,099,715,459.23 |
December 21 2001 | $7.20 | 932,800 | 150,232,300 | $1,081,807,769.07 |
December 20 2001 | $7.14 | 366,400 | 150,232,300 | $1,073,184,435.05 |
December 19 2001 | $7.14 | 614,400 | 150,232,300 | $1,073,184,435.05 |
December 18 2001 | $7.03 | 821,600 | 150,232,300 | $1,055,967,813.47 |
December 17 2001 | $6.96 | 581,200 | 150,232,300 | $1,045,631,831.23 |
December 14 2001 | $6.99 | 476,000 | 150,232,300 | $1,050,799,822.35 |
December 13 2001 | $7.37 | 366,400 | 150,232,300 | $1,107,647,724.67 |
December 12 2001 | $7.57 | 290,400 | 150,232,300 | $1,136,582,465.65 |
December 11 2001 | $7.45 | 571,200 | 150,232,300 | $1,119,005,286.55 |
December 10 2001 | $7.59 | 789,600 | 150,232,300 | $1,140,368,319.61 |
December 07 2001 | $7.73 | 426,000 | 150,232,300 | $1,161,040,284.09 |
December 06 2001 | $7.93 | 385,200 | 150,232,300 | $1,192,048,230.81 |
December 05 2001 | $7.97 | 633,200 | 150,232,300 | $1,197,216,221.93 |
December 04 2001 | $7.98 | 513,200 | 150,232,300 | $1,198,943,893.38 |
December 03 2001 | $7.97 | 518,800 | 150,232,300 | $1,197,216,221.93 |
November 30 2001 | $7.66 | 615,600 | 150,232,300 | $1,150,704,301.85 |
November 29 2001 | $7.65 | 284,800 | 150,232,300 | $1,150,013,233.27 |
November 28 2001 | $7.28 | 364,400 | 150,232,300 | $1,093,856,399.53 |
November 27 2001 | $7.75 | 364,400 | 150,232,300 | $1,164,480,603.76 |
November 26 2001 | $7.53 | 735,200 | 150,232,300 | $1,130,723,405.95 |