On December 31, 2021, Global Payments (GPN) had a market capitalization of $37.4B, based on 288.47M shares at a price of $129.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $129.70 | 1,293,230 | 288,466,000 | $37,412,626,716.60 |
December 30 2021 | $130.76 | 2,026,497 | 288,466,000 | $37,719,843,006.60 |
December 29 2021 | $128.79 | 1,005,307 | 288,466,000 | $37,152,488,077.80 |
December 28 2021 | $129.67 | 1,217,341 | 288,466,000 | $37,404,318,895.80 |
December 27 2021 | $128.12 | 1,679,252 | 288,466,000 | $36,958,754,312.20 |
December 23 2021 | $129.88 | 2,064,645 | 288,466,000 | $37,465,214,068.40 |
December 22 2021 | $129.37 | 2,516,192 | 288,466,000 | $37,318,529,107.40 |
December 21 2021 | $126.50 | 3,160,931 | 288,466,000 | $36,491,006,693.20 |
December 20 2021 | $118.65 | 2,769,083 | 288,466,000 | $34,227,096,678.60 |
December 17 2021 | $122.87 | 3,410,233 | 288,466,000 | $35,444,855,897.60 |
December 16 2021 | $121.73 | 2,910,150 | 288,466,000 | $35,115,514,265.40 |
December 15 2021 | $122.86 | 1,878,168 | 288,466,000 | $35,442,086,624.00 |
December 14 2021 | $122.79 | 2,962,393 | 288,466,000 | $35,419,961,281.80 |
December 13 2021 | $121.56 | 1,985,038 | 288,466,000 | $35,066,388,505.60 |
December 10 2021 | $120.46 | 2,280,739 | 288,466,000 | $34,748,729,746.40 |
December 09 2021 | $121.96 | 2,652,725 | 288,466,000 | $35,182,409,530.80 |
December 08 2021 | $124.59 | 1,743,373 | 288,466,000 | $35,939,257,775.00 |
December 07 2021 | $124.26 | 3,593,756 | 288,466,000 | $35,845,333,245.40 |
December 06 2021 | $121.64 | 4,235,176 | 288,466,000 | $35,088,485,001.20 |
December 03 2021 | $115.17 | 3,486,828 | 288,466,000 | $33,221,215,736.60 |
December 02 2021 | $116.64 | 4,636,575 | 288,466,000 | $33,646,616,546.80 |
December 01 2021 | $112.86 | 3,399,872 | 288,466,000 | $32,555,522,748.40 |
November 30 2021 | $113.99 | 5,403,286 | 288,466,000 | $32,881,460,481.80 |
November 29 2021 | $115.16 | 3,087,646 | 288,466,000 | $33,218,446,463.00 |
November 26 2021 | $117.93 | 2,308,942 | 288,466,000 | $34,019,516,545.00 |
