| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $31,528.74 | $31,737.77 | $31,319.71 | $31,563.58 | 4 |
December 30 2010 | $33,410.02 | $34,559.68 | $31,354.55 | $31,981.64 | 20 |
December 29 2010 | $33,061.63 | $33,410.02 | $32,922.28 | $33,270.66 | 2 |
December 28 2010 | $35,883.54 | $36,022.90 | $31,737.77 | $32,504.22 | 13 |
December 27 2010 | $36,406.12 | $36,893.85 | $35,465.48 | $35,883.54 | 1 |
December 23 2010 | $34,838.39 | $37,277.08 | $33,862.92 | $34,071.95 | 8 |
December 22 2010 | $38,322.23 | $38,391.91 | $34,838.39 | $35,012.58 | 14 |
December 21 2010 | $39,541.57 | $40,935.11 | $38,809.97 | $38,809.97 | 2 |
December 20 2010 | $41,701.55 | $41,701.55 | $34,838.39 | $38,287.39 | 38 |
December 17 2010 | $43,408.63 | $43,513.15 | $40,029.31 | $41,806.07 | 8 |
December 16 2010 | $44,314.43 | $47,345.37 | $42,189.29 | $43,652.50 | 15 |
December 15 2010 | $44,802.17 | $44,802.17 | $43,199.60 | $43,199.60 | — |
December 14 2010 | $41,256.89 | $42,116.41 | $41,256.89 | $41,875.74 | — |
December 13 2010 | $44,626.20 | $44,626.20 | $40,913.08 | $41,153.75 | 1 |
December 10 2010 | $42,116.41 | $42,975.93 | $41,291.27 | $41,944.51 | 2 |
December 09 2010 | $42,941.55 | $45,038.77 | $42,941.55 | $43,147.83 | 1 |
December 08 2010 | $42,116.41 | $42,907.17 | $41,291.27 | $41,669.46 | 2 |
December 07 2010 | $43,663.54 | $43,663.54 | $42,632.12 | $42,941.55 | 3 |
December 06 2010 | $42,975.93 | $43,904.21 | $42,975.93 | $43,319.74 | 1 |
December 03 2010 | $44,660.58 | $44,660.58 | $42,494.60 | $43,319.74 | 7 |
December 02 2010 | $41,291.27 | $43,491.64 | $37,887.58 | $42,838.41 | 6 |
December 01 2010 | $42,632.12 | $46,001.43 | $41,944.51 | $42,116.41 | 3 |
November 30 2010 | $42,872.79 | $43,319.74 | $42,872.79 | $42,975.93 | 1 |
November 29 2010 | $42,116.41 | $42,975.93 | $42,116.41 | $42,975.93 | 1 |
November 26 2010 | $40,913.08 | $44,694.97 | $40,913.08 | $42,116.41 | 6 |
