| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $1,160.00 | $1,170.00 | $1,130.00 | $1,150.00 | 332 |
December 28 2017 | $1,170.00 | $1,180.00 | $1,130.00 | $1,140.00 | 384 |
December 27 2017 | $1,190.00 | $1,200.00 | $1,130.00 | $1,180.00 | 358 |
December 26 2017 | $1,290.00 | $1,300.00 | $1,150.00 | $1,200.00 | 586 |
December 22 2017 | $1,260.00 | $1,370.00 | $1,220.00 | $1,250.00 | 2,174 |
December 21 2017 | $1,190.00 | $1,220.00 | $1,130.00 | $1,210.00 | 646 |
December 20 2017 | $1,120.00 | $1,170.00 | $1,120.00 | $1,170.00 | 452 |
December 19 2017 | $1,100.00 | $1,140.00 | $1,080.00 | $1,130.00 | 374 |
December 18 2017 | $1,150.00 | $1,170.00 | $1,090.00 | $1,100.00 | 697 |
December 15 2017 | $1,200.00 | $1,220.00 | $1,120.00 | $1,170.00 | 623 |
December 14 2017 | $1,230.00 | $1,230.00 | $1,120.00 | $1,130.00 | 735 |
December 13 2017 | $1,200.00 | $1,270.00 | $1,120.00 | $1,220.00 | 981 |
December 12 2017 | $1,290.00 | $1,300.00 | $1,140.00 | $1,160.00 | 1,216 |
December 11 2017 | $1,450.00 | $1,500.00 | $1,230.00 | $1,310.00 | 2,429 |
December 08 2017 | $1,900.00 | $2,010.00 | $1,470.00 | $1,470.00 | 14,915 |
December 07 2017 | $1,280.00 | $1,440.00 | $1,220.00 | $1,410.00 | 2,676 |
December 06 2017 | $1,300.00 | $1,380.00 | $1,200.00 | $1,310.00 | 1,543 |
December 05 2017 | $1,540.00 | $1,850.00 | $1,320.00 | $1,360.00 | 10,547 |
December 04 2017 | $1,100.00 | $1,240.00 | $1,100.00 | $1,240.00 | 1,948 |
December 01 2017 | $1,100.00 | $1,150.00 | $1,040.00 | $1,080.00 | 487 |
November 30 2017 | $1,020.00 | $1,070.00 | $1,010.00 | $1,040.00 | 582 |
November 29 2017 | $1,020.00 | $1,050.00 | $1,010.00 | $1,020.00 | 320 |
November 28 2017 | $1,090.00 | $1,090.00 | $1,020.00 | $1,020.00 | 226 |
November 27 2017 | $1,010.00 | $1,090.00 | $1,000.00 | $1,060.00 | 761 |
November 24 2017 | $1,070.00 | $1,070.00 | $1,010.00 | $1,020.00 | 394 |
