The closing price for Corning (GLW) yesterday was $147.25. It was down 5% for the day (down 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $146.17 | $147.33 | $146.13 | $147.25 | 49,843 |
October 12 2026 18:30 | $146.71 | $146.71 | $145.85 | $145.86 | 13,579 |
October 12 2026 17:30 | $146.27 | $146.94 | $146.02 | $146.50 | 19,423 |
October 12 2026 16:30 | $147.02 | $147.21 | $146.02 | $146.40 | 24,842 |
October 12 2026 15:30 | $146.40 | $148.33 | $146.25 | $148.30 | 27,333 |
October 12 2026 14:30 | $149.50 | $149.86 | $147.70 | $147.75 | 36,051 |
October 12 2026 13:30 | $155.01 | $155.01 | $149.78 | $149.97 | 21,466 |
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.