| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $4.59 | $4.72 | $4.36 | $4.41 | 5,015,600 |
February 27 2002 | $4.62 | $4.77 | $4.53 | $4.53 | 6,852,900 |
February 26 2002 | $4.60 | $4.92 | $4.46 | $4.51 | 5,268,500 |
February 25 2002 | $4.41 | $4.58 | $4.30 | $4.55 | 5,571,000 |
February 22 2002 | $4.30 | $4.51 | $4.13 | $4.34 | 8,900,600 |
February 21 2002 | $4.46 | $4.49 | $4.27 | $4.28 | 7,937,600 |
February 20 2002 | $4.53 | $4.61 | $4.33 | $4.45 | 7,393,600 |
February 19 2002 | $4.59 | $4.66 | $4.43 | $4.47 | 7,432,400 |
February 15 2002 | $4.71 | $4.78 | $4.60 | $4.60 | 6,520,000 |
February 14 2002 | $4.85 | $4.91 | $4.59 | $4.66 | 8,802,800 |
February 13 2002 | $5.25 | $5.35 | $4.72 | $4.79 | 14,267,400 |
February 12 2002 | $5.26 | $5.41 | $5.12 | $5.27 | 12,689,500 |
February 11 2002 | $5.15 | $5.46 | $4.94 | $5.41 | 15,927,800 |
February 08 2002 | $4.46 | $4.99 | $4.45 | $4.93 | 19,893,000 |
February 07 2002 | $4.38 | $4.52 | $4.22 | $4.22 | 7,487,800 |
February 06 2002 | $4.43 | $4.44 | $4.03 | $4.39 | 16,344,500 |
February 05 2002 | $4.59 | $4.65 | $4.10 | $4.10 | 19,753,500 |
February 04 2002 | $4.95 | $4.98 | $4.59 | $4.66 | 8,238,100 |
February 01 2002 | $5.05 | $5.19 | $4.96 | $4.98 | 15,229,900 |