| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $2.66 | $2.74 | $2.64 | $2.68 | 8,743,000 |
January 30 2003 | $2.83 | $2.85 | $2.70 | $2.71 | 4,729,500 |
January 29 2003 | $2.72 | $2.88 | $2.63 | $2.85 | 7,348,200 |
January 28 2003 | $2.62 | $2.75 | $2.60 | $2.73 | 6,642,400 |
January 27 2003 | $2.53 | $2.65 | $2.53 | $2.58 | 8,003,200 |
January 24 2003 | $2.70 | $2.73 | $2.55 | $2.62 | 13,133,300 |
January 23 2003 | $2.89 | $2.90 | $2.23 | $2.86 | 8,447,900 |
January 22 2003 | $2.69 | $2.83 | $2.66 | $2.67 | 8,686,000 |
January 21 2003 | $2.81 | $3.02 | $2.64 | $2.69 | 8,859,200 |
January 17 2003 | $2.56 | $2.95 | $2.56 | $2.81 | 13,246,700 |
January 16 2003 | $3.08 | $3.11 | $2.72 | $2.72 | 12,108,500 |
January 15 2003 | $3.10 | $3.11 | $2.96 | $3.09 | 8,071,800 |
January 14 2003 | $3.02 | $3.15 | $2.96 | $3.10 | 8,832,000 |
January 13 2003 | $2.98 | $3.10 | $2.93 | $3.02 | 12,033,700 |
January 10 2003 | $2.66 | $3.10 | $2.66 | $2.96 | 21,478,500 |
January 09 2003 | $2.51 | $2.79 | $2.51 | $2.79 | 15,021,000 |
January 08 2003 | $2.62 | $2.63 | $2.42 | $2.47 | 8,678,300 |
January 07 2003 | $2.62 | $2.68 | $2.58 | $2.63 | 9,846,000 |
January 06 2003 | $2.55 | $2.66 | $2.53 | $2.59 | 9,487,100 |
January 03 2003 | $2.48 | $2.61 | $2.37 | $2.50 | 8,122,100 |
January 02 2003 | $2.25 | $2.48 | $2.19 | $2.46 | 9,505,300 |