| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $39.58 | $39.75 | $38.79 | $38.90 | 13,528,800 |
July 30 2024 | $38.45 | $38.80 | $36.56 | $38.64 | 25,844,700 |
July 29 2024 | $41.81 | $41.83 | $41.22 | $41.50 | 11,589,700 |
July 26 2024 | $42.05 | $42.05 | $41.44 | $41.66 | 7,690,500 |
July 25 2024 | $42.67 | $42.69 | $41.53 | $41.62 | 8,275,700 |
July 24 2024 | $42.60 | $43.07 | $42.54 | $42.73 | 7,370,800 |
July 23 2024 | $43.07 | $43.40 | $42.79 | $42.84 | 6,462,600 |
July 22 2024 | $43.31 | $43.32 | $42.65 | $43.08 | 6,154,600 |
July 19 2024 | $43.83 | $43.83 | $42.97 | $43.08 | 6,016,900 |
July 18 2024 | $44.42 | $44.53 | $43.35 | $43.74 | 6,762,500 |
July 17 2024 | $44.34 | $44.77 | $44.34 | $44.57 | 7,444,800 |
July 16 2024 | $44.64 | $45.10 | $44.45 | $44.92 | 8,260,000 |
July 15 2024 | $44.54 | $44.99 | $44.16 | $44.49 | 11,538,200 |
July 12 2024 | $44.23 | $44.85 | $43.97 | $44.36 | 10,049,400 |
July 11 2024 | $44.47 | $44.60 | $43.53 | $43.80 | 10,003,000 |
July 10 2024 | $43.75 | $44.46 | $43.51 | $44.22 | 13,188,800 |
July 09 2024 | $42.34 | $43.80 | $42.34 | $43.43 | 22,531,900 |
July 08 2024 | $39.77 | $42.37 | $39.69 | $41.86 | 35,464,500 |
July 05 2024 | $37.42 | $37.45 | $37.06 | $37.37 | 3,286,400 |
July 03 2024 | $37.44 | $37.50 | $37.11 | $37.36 | 3,077,800 |
July 02 2024 | $37.60 | $37.82 | $37.09 | $37.33 | 6,272,000 |
July 01 2024 | $37.86 | $37.99 | $37.36 | $37.59 | 4,138,300 |
