The closing price for Corning (GLW) in 2002 was $2.18, on December 31, 2002. It was down 63.2% for the year. The latest price is $94.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $2.04 | $2.27 | $2.04 | $2.18 | 9,254,000 |
December 30 2002 | $2.11 | $2.13 | $2.04 | $2.05 | 7,213,600 |
December 27 2002 | $2.18 | $2.18 | $2.08 | $2.12 | 7,009,700 |
December 26 2002 | $2.14 | $2.20 | $2.05 | $2.05 | 5,590,900 |
December 24 2002 | $2.17 | $2.20 | $2.12 | $2.14 | 3,231,600 |
December 23 2002 | $2.14 | $2.24 | $2.05 | $2.20 | 8,005,600 |
December 20 2002 | $2.29 | $2.30 | $2.11 | $2.14 | 9,697,700 |
December 19 2002 | $2.32 | $2.41 | $2.11 | $2.20 | 9,277,900 |
December 18 2002 | $2.40 | $2.52 | $2.34 | $2.36 | 7,405,600 |
December 17 2002 | $2.53 | $2.55 | $2.44 | $2.45 | 5,402,000 |
December 16 2002 | $2.47 | $2.61 | $2.47 | $2.57 | 5,513,500 |
December 13 2002 | $2.47 | $2.53 | $2.37 | $2.47 | 4,561,000 |
December 12 2002 | $2.63 | $2.73 | $2.53 | $2.57 | 6,757,200 |
December 11 2002 | $2.47 | $2.72 | $2.38 | $2.63 | 10,304,700 |
December 10 2002 | $2.27 | $2.47 | $2.27 | $2.47 | 7,996,000 |
December 09 2002 | $2.44 | $2.47 | $2.19 | $2.22 | 12,066,400 |
December 06 2002 | $2.47 | $2.61 | $2.37 | $2.53 | 9,780,700 |
December 05 2002 | $2.82 | $2.89 | $2.53 | $2.60 | 13,857,700 |
December 04 2002 | $2.63 | $2.81 | $2.53 | $2.78 | 19,618,300 |
December 03 2002 | $3.28 | $3.28 | $2.94 | $2.96 | 13,988,700 |
December 02 2002 | $3.11 | $3.29 | $3.03 | $3.28 | 20,903,800 |
November 29 2002 | $2.78 | $2.94 | $2.73 | $2.92 | 9,349,000 |
November 27 2002 | $2.53 | $2.74 | $2.44 | $2.71 | 15,158,600 |
November 26 2002 | $2.67 | $2.72 | $2.47 | $2.47 | 15,742,500 |
November 25 2002 | $2.71 | $2.79 | $2.49 | $2.70 | 19,042,700 |
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.
