The closing price for Corning (GLW) in 2012 was $8.97, on December 31, 2012. It was down 2.3% for the year. The latest price is $115.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $8.84 | $8.98 | $8.78 | $8.97 | 12,704,900 |
December 28 2012 | $8.87 | $8.99 | $8.84 | $8.86 | 10,766,500 |
December 27 2012 | $8.97 | $8.97 | $8.82 | $8.94 | 10,300,600 |
December 26 2012 | $9.04 | $9.10 | $8.91 | $8.94 | 7,716,400 |
December 24 2012 | $8.97 | $9.06 | $8.91 | $9.05 | 5,056,800 |
December 21 2012 | $8.95 | $9.05 | $8.90 | $8.95 | 26,681,400 |
December 20 2012 | $9.09 | $9.14 | $9.05 | $9.09 | 18,189,100 |
December 19 2012 | $9.20 | $9.30 | $9.07 | $9.07 | 12,591,500 |
December 18 2012 | $8.96 | $9.25 | $8.95 | $9.23 | 13,479,400 |
December 17 2012 | $8.94 | $9.04 | $8.91 | $8.99 | 11,315,900 |
December 14 2012 | $9.07 | $9.08 | $8.89 | $8.97 | 11,541,200 |
December 13 2012 | $9.06 | $9.16 | $9.01 | $9.05 | 11,309,000 |
December 12 2012 | $8.97 | $9.13 | $8.94 | $9.04 | 12,867,000 |
December 11 2012 | $9.00 | $9.02 | $8.91 | $8.95 | 9,951,100 |
December 10 2012 | $8.88 | $9.02 | $8.85 | $8.97 | 10,185,600 |
December 07 2012 | $8.89 | $8.92 | $8.79 | $8.91 | 9,532,100 |
December 06 2012 | $8.76 | $9.03 | $8.70 | $8.87 | 10,528,000 |
December 05 2012 | $8.66 | $8.86 | $8.66 | $8.79 | 12,400,600 |
December 04 2012 | $8.68 | $8.79 | $8.60 | $8.68 | 19,057,200 |
December 03 2012 | $8.74 | $8.77 | $8.60 | $8.63 | 12,425,900 |
November 30 2012 | $8.77 | $8.81 | $8.67 | $8.69 | 13,340,800 |
November 29 2012 | $8.70 | $8.82 | $8.67 | $8.76 | 12,865,300 |
November 28 2012 | $8.65 | $8.72 | $8.57 | $8.68 | 20,754,100 |
November 27 2012 | $8.59 | $8.76 | $8.52 | $8.62 | 42,190,800 |
November 26 2012 | $8.00 | $8.07 | $7.88 | $8.06 | 10,625,900 |
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.