| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $9.12 | $9.12 | $8.43 | $8.58 | 238,815 |
December 30 2020 | $8.00 | $9.14 | $7.98 | $9.08 | 551,605 |
December 29 2020 | $8.50 | $8.50 | $7.00 | $7.83 | 634,175 |
December 28 2020 | $7.60 | $8.50 | $7.58 | $8.49 | 456,538 |
December 24 2020 | $7.08 | $7.40 | $6.76 | $7.23 | 187,085 |
December 23 2020 | $7.73 | $7.85 | $7.15 | $7.15 | 251,650 |
December 22 2020 | $7.00 | $7.80 | $6.95 | $7.70 | 626,633 |
December 21 2020 | $6.11 | $7.00 | $6.03 | $7.00 | 501,243 |
December 18 2020 | $6.18 | $6.59 | $5.75 | $6.22 | 339,530 |
December 17 2020 | $5.48 | $6.29 | $5.35 | $6.06 | 839,364 |
December 16 2020 | $5.65 | $5.65 | $4.98 | $5.11 | 464,569 |
December 15 2020 | $5.12 | $5.38 | $5.10 | $5.38 | 238,793 |
December 14 2020 | $4.99 | $5.17 | $4.74 | $5.08 | 374,814 |
December 11 2020 | $4.74 | $4.93 | $4.30 | $4.69 | 159,830 |
December 10 2020 | $4.21 | $5.00 | $4.15 | $4.87 | 199,642 |
December 09 2020 | $4.48 | $4.69 | $4.21 | $4.30 | 326,188 |
December 08 2020 | $4.68 | $4.89 | $4.55 | $4.60 | 88,581 |
December 07 2020 | $4.77 | $4.99 | $4.56 | $4.67 | 142,413 |
December 04 2020 | $4.71 | $4.75 | $4.54 | $4.69 | 150,322 |
December 03 2020 | $4.78 | $4.93 | $4.71 | $4.71 | 164,104 |
December 02 2020 | $4.98 | $4.98 | $4.69 | $4.84 | 162,071 |
December 01 2020 | $4.98 | $5.35 | $4.62 | $4.93 | 254,644 |
November 30 2020 | $4.80 | $5.30 | $4.80 | $4.94 | 572,009 |
November 27 2020 | $4.69 | $4.78 | $4.32 | $4.73 | 627,530 |
November 25 2020 | $5.15 | $5.20 | $4.70 | $4.88 | 462,614 |