| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $18.40 | $19.09 | $17.71 | $17.80 | 365,555 |
December 30 2021 | $19.86 | $19.86 | $17.92 | $18.49 | 163,510 |
December 29 2021 | $19.62 | $20.00 | $18.77 | $19.04 | 224,439 |
December 28 2021 | $21.00 | $21.15 | $19.01 | $19.88 | 295,481 |
December 27 2021 | $22.01 | $22.01 | $20.40 | $21.15 | 226,908 |
December 23 2021 | $20.48 | $20.75 | $18.53 | $20.66 | 342,387 |
December 22 2021 | $18.25 | $19.43 | $17.78 | $19.38 | 300,829 |
December 21 2021 | $16.60 | $18.20 | $16.60 | $17.89 | 322,370 |
December 20 2021 | $16.98 | $17.84 | $16.80 | $17.16 | 168,460 |
December 17 2021 | $17.21 | $18.09 | $16.00 | $17.72 | 197,071 |
December 16 2021 | $18.85 | $19.76 | $17.27 | $17.49 | 215,598 |
December 15 2021 | $16.49 | $18.67 | $16.41 | $18.44 | 433,316 |
December 14 2021 | $16.86 | $18.20 | $16.86 | $17.54 | 225,282 |
December 13 2021 | $19.00 | $19.15 | $17.00 | $17.33 | 620,910 |
December 10 2021 | $19.50 | $19.59 | $18.55 | $19.04 | 214,211 |
December 09 2021 | $20.16 | $20.52 | $19.00 | $19.13 | 243,406 |
December 08 2021 | $19.81 | $21.15 | $19.81 | $20.42 | 277,754 |
December 07 2021 | $20.28 | $22.01 | $20.28 | $20.64 | 464,211 |
December 06 2021 | $19.24 | $20.27 | $17.35 | $19.59 | 443,474 |
December 03 2021 | $22.64 | $22.75 | $19.12 | $19.53 | 547,080 |
December 02 2021 | $22.28 | $22.68 | $20.99 | $21.89 | 418,265 |
December 01 2021 | $24.30 | $24.40 | $22.64 | $22.64 | 384,666 |
November 30 2021 | $23.75 | $24.75 | $22.68 | $23.95 | 285,827 |
November 29 2021 | $26.06 | $26.06 | $22.47 | $24.01 | 846,597 |
November 26 2021 | $25.00 | $27.12 | $25.00 | $26.16 | 196,061 |