The highest closing price for General Motors (GM) all-time was $63.92, on January 4, 2022. The latest price is $47.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $49.10 | $49.19 | $47.04 | $47.67 | 34,689,781 |
May 2025 | $46.50 | $50.81 | $44.72 | $49.61 | 201,902,500 |
April 2025 | $47.01 | $48.27 | $41.60 | $45.24 | 316,308,678 |
March 2025 | $49.85 | $53.29 | $44.30 | $47.03 | 395,111,698 |
February 2025 | $46.38 | $50.06 | $45.57 | $49.01 | 203,630,658 |
January 2025 | $53.18 | $54.92 | $47.64 | $49.33 | 224,518,153 |
December 2024 | $55.23 | $55.35 | $49.83 | $53.13 | 210,922,059 |
November 2024 | $50.91 | $60.95 | $50.55 | $55.32 | 269,411,073 |
October 2024 | $44.93 | $54.04 | $43.85 | $50.52 | 291,373,328 |
September 2024 | $48.79 | $49.62 | $43.59 | $44.63 | 280,953,565 |
August 2024 | $44.35 | $49.50 | $38.68 | $49.42 | 273,970,953 |
July 2024 | $46.18 | $50.13 | $43.34 | $44.00 | 322,725,656 |
June 2024 | $44.52 | $48.99 | $44.37 | $46.12 | 308,584,435 |
May 2024 | $44.06 | $45.64 | $41.85 | $44.55 | 257,873,766 |
April 2024 | $44.68 | $45.71 | $41.60 | $44.09 | 311,728,724 |
March 2024 | $40.40 | $45.09 | $38.56 | $44.90 | 382,685,168 |
February 2024 | $38.68 | $40.93 | $37.12 | $40.58 | 325,085,120 |
January 2024 | $35.18 | $39.24 | $33.88 | $38.30 | 421,152,279 |
December 2023 | $31.12 | $36.15 | $31.12 | $35.46 | 419,281,018 |
November 2023 | $28.28 | $31.86 | $25.89 | $31.20 | 454,948,298 |
October 2023 | $32.33 | $32.54 | $26.37 | $27.76 | 391,228,079 |
September 2023 | $33.07 | $34.06 | $31.47 | $32.46 | 233,855,259 |
August 2023 | $37.35 | $37.66 | $31.46 | $32.99 | 279,995,649 |
July 2023 | $38.03 | $40.29 | $36.43 | $37.67 | 279,523,069 |
June 2023 | $31.90 | $38.15 | $31.55 | $37.86 | 291,852,720 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
