The closing price for General Motors (GM) in 2017 was $36.01, on December 29, 2017. It was up 22% for the year. The latest price is $82.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $36.48 | $36.54 | $36.01 | $36.01 | 6,581,400 |
December 28 2017 | $36.32 | $36.41 | $36.20 | $36.36 | 5,005,300 |
December 27 2017 | $36.69 | $36.77 | $36.29 | $36.29 | 4,933,600 |
December 26 2017 | $36.78 | $36.98 | $36.58 | $36.72 | 3,368,900 |
December 22 2017 | $37.16 | $37.17 | $36.73 | $36.92 | 4,907,100 |
December 21 2017 | $37.41 | $37.56 | $37.01 | $37.04 | 10,144,700 |
December 20 2017 | $37.55 | $37.59 | $37.24 | $37.36 | 8,636,700 |
December 19 2017 | $37.52 | $37.60 | $37.29 | $37.33 | 13,259,200 |
December 18 2017 | $36.26 | $37.18 | $36.24 | $37.03 | 22,135,100 |
December 15 2017 | $35.95 | $36.31 | $35.95 | $35.98 | 24,491,700 |
December 14 2017 | $36.36 | $36.41 | $35.76 | $35.85 | 9,276,400 |
December 13 2017 | $36.50 | $36.82 | $36.36 | $36.37 | 9,969,200 |
December 12 2017 | $36.59 | $36.70 | $36.25 | $36.49 | 8,853,100 |
December 11 2017 | $36.79 | $36.84 | $36.51 | $36.61 | 14,112,500 |
December 08 2017 | $36.89 | $37.16 | $36.76 | $36.92 | 13,658,700 |
December 07 2017 | $37.13 | $37.24 | $36.50 | $36.92 | 16,450,000 |
December 06 2017 | $37.06 | $37.17 | $36.69 | $36.70 | 12,868,500 |
December 05 2017 | $37.45 | $37.49 | $37.02 | $37.26 | 11,303,900 |
December 04 2017 | $37.61 | $37.80 | $37.37 | $37.48 | 14,024,600 |
December 01 2017 | $37.60 | $37.66 | $36.45 | $37.26 | 19,324,700 |
November 30 2017 | $38.31 | $38.77 | $37.18 | $37.52 | 32,515,100 |
November 29 2017 | $39.27 | $39.48 | $38.13 | $38.14 | 19,442,900 |
November 28 2017 | $38.61 | $39.25 | $38.43 | $39.11 | 15,933,300 |
November 27 2017 | $38.72 | $38.74 | $38.20 | $38.46 | 8,652,600 |
November 24 2017 | $38.70 | $38.78 | $38.52 | $38.71 | 3,805,900 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
