The closing price for General Motors (GM) in 2017 was $36.18, on December 29, 2017. It was up 22% for the year. The latest price is $48.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $36.65 | $36.71 | $36.18 | $36.18 | 6,581,400 |
December 28 2017 | $36.49 | $36.58 | $36.36 | $36.52 | 5,005,300 |
December 27 2017 | $36.86 | $36.94 | $36.45 | $36.46 | 4,933,600 |
December 26 2017 | $36.95 | $37.15 | $36.74 | $36.89 | 3,368,900 |
December 22 2017 | $37.33 | $37.34 | $36.90 | $37.09 | 4,907,100 |
December 21 2017 | $37.58 | $37.73 | $37.18 | $37.21 | 10,144,700 |
December 20 2017 | $37.72 | $37.76 | $37.41 | $37.53 | 8,636,700 |
December 19 2017 | $37.70 | $37.78 | $37.46 | $37.50 | 13,259,200 |
December 18 2017 | $36.43 | $37.35 | $36.41 | $37.20 | 22,135,100 |
December 15 2017 | $36.12 | $36.48 | $36.12 | $36.14 | 24,491,700 |
December 14 2017 | $36.52 | $36.58 | $35.92 | $36.02 | 9,276,400 |
December 13 2017 | $36.66 | $36.99 | $36.53 | $36.54 | 9,969,200 |
December 12 2017 | $36.76 | $36.87 | $36.42 | $36.65 | 8,853,100 |
December 11 2017 | $36.96 | $37.01 | $36.68 | $36.78 | 14,112,500 |
December 08 2017 | $37.06 | $37.33 | $36.93 | $37.09 | 13,658,700 |
December 07 2017 | $37.30 | $37.41 | $36.66 | $37.09 | 16,450,000 |
December 06 2017 | $37.23 | $37.34 | $36.86 | $36.87 | 12,868,500 |
December 05 2017 | $37.62 | $37.66 | $37.19 | $37.43 | 11,303,900 |
December 04 2017 | $37.78 | $37.98 | $37.54 | $37.65 | 14,024,600 |
December 01 2017 | $37.78 | $37.83 | $36.62 | $37.43 | 19,324,700 |
November 30 2017 | $38.48 | $38.95 | $37.35 | $37.69 | 32,515,100 |
November 29 2017 | $39.45 | $39.67 | $38.30 | $38.32 | 19,442,900 |
November 28 2017 | $38.79 | $39.43 | $38.61 | $39.29 | 15,933,300 |
November 27 2017 | $38.90 | $38.91 | $38.38 | $38.63 | 8,652,600 |
November 24 2017 | $38.88 | $38.96 | $38.69 | $38.89 | 3,805,900 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
