The closing price for General Motors (GM) in May 2014 was $26.01, on May 30, 2014. It was down 0.3% for the month. The latest price is $82.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2014 | $25.80 | $26.05 | $25.72 | $26.01 | 14,172,100 |
May 29 2014 | $26.02 | $26.06 | $25.76 | $25.91 | 10,880,900 |
May 28 2014 | $25.64 | $26.04 | $25.54 | $26.02 | 12,575,800 |
May 27 2014 | $25.51 | $25.56 | $25.40 | $25.53 | 8,995,100 |
May 23 2014 | $25.19 | $25.34 | $25.13 | $25.29 | 8,267,100 |
May 22 2014 | $25.11 | $25.35 | $25.05 | $25.14 | 8,428,000 |
May 21 2014 | $24.93 | $25.29 | $24.90 | $25.17 | 12,392,400 |
May 20 2014 | $25.69 | $25.80 | $24.79 | $24.87 | 24,894,200 |
May 19 2014 | $25.45 | $25.84 | $25.42 | $25.76 | 9,006,100 |
May 16 2014 | $25.39 | $26.06 | $25.19 | $25.57 | 21,485,200 |
May 15 2014 | $26.03 | $26.14 | $25.45 | $25.84 | 18,088,600 |
May 14 2014 | $26.40 | $26.41 | $26.17 | $26.28 | 10,495,300 |
May 13 2014 | $26.20 | $26.47 | $26.02 | $26.44 | 9,048,300 |
May 12 2014 | $25.86 | $26.28 | $25.86 | $26.19 | 9,498,900 |
May 09 2014 | $26.17 | $26.25 | $25.69 | $25.75 | 16,803,500 |
May 08 2014 | $26.31 | $26.65 | $26.12 | $26.21 | 10,251,500 |
May 07 2014 | $26.30 | $26.41 | $26.03 | $26.38 | 9,269,700 |
May 06 2014 | $26.38 | $26.43 | $26.14 | $26.14 | 10,114,500 |
May 05 2014 | $26.21 | $26.24 | $26.05 | $26.14 | 8,449,100 |
May 02 2014 | $26.35 | $26.57 | $26.22 | $26.30 | 11,396,700 |
May 01 2014 | $26.08 | $26.63 | $25.98 | $26.25 | 19,572,600 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
