The closing price for General Motors (GM) in May 2015 was $28.21, on May 29, 2015. It was up 2.3% for the month. The latest price is $45.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $28.62 | $28.69 | $28.12 | $28.21 | 15,806,300 |
May 28 2015 | $28.32 | $28.61 | $28.21 | $28.54 | 18,063,900 |
May 27 2015 | $27.86 | $28.09 | $27.79 | $28.09 | 10,058,300 |
May 26 2015 | $27.80 | $27.92 | $27.79 | $27.86 | 12,566,300 |
May 22 2015 | $27.86 | $28.03 | $27.78 | $28.00 | 9,648,200 |
May 21 2015 | $27.45 | $27.97 | $27.45 | $27.90 | 16,016,000 |
May 20 2015 | $27.64 | $27.69 | $27.18 | $27.47 | 12,925,600 |
May 19 2015 | $27.58 | $27.64 | $27.42 | $27.54 | 9,856,700 |
May 18 2015 | $27.43 | $27.61 | $27.33 | $27.49 | 10,285,700 |
May 15 2015 | $27.21 | $27.43 | $27.21 | $27.38 | 9,778,800 |
May 14 2015 | $27.45 | $27.48 | $27.08 | $27.18 | 12,645,300 |
May 13 2015 | $27.28 | $27.43 | $27.22 | $27.29 | 9,196,900 |
May 12 2015 | $27.42 | $27.42 | $27.07 | $27.25 | 14,049,300 |
May 11 2015 | $27.69 | $27.91 | $27.58 | $27.62 | 8,833,100 |
May 08 2015 | $27.49 | $27.81 | $27.47 | $27.70 | 12,787,000 |
May 07 2015 | $27.17 | $27.47 | $27.10 | $27.36 | 14,033,700 |
May 06 2015 | $27.56 | $27.63 | $27.10 | $27.27 | 13,076,200 |
May 05 2015 | $27.76 | $27.86 | $27.44 | $27.46 | 11,068,100 |
May 04 2015 | $27.84 | $28.01 | $27.76 | $27.76 | 12,020,100 |
May 01 2015 | $27.58 | $27.82 | $27.30 | $27.78 | 15,307,400 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
