The closing price for General Motors (GM) yesterday was $74.86. It was down 2.3% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $74.86 | $74.86 | $74.86 | $74.86 | — |
May 15 2026 19:30 | $75.30 | $75.32 | $74.80 | $74.84 | 1,384,638 |
May 15 2026 18:30 | $75.00 | $75.60 | $74.96 | $75.29 | 1,100,991 |
May 15 2026 17:30 | $75.16 | $75.45 | $74.89 | $75.00 | 733,273 |
May 15 2026 16:30 | $75.20 | $75.60 | $75.14 | $75.18 | 626,715 |
May 15 2026 15:30 | $75.59 | $75.83 | $74.96 | $75.21 | 696,127 |
May 15 2026 14:30 | $75.73 | $76.01 | $75.51 | $75.58 | 538,296 |
May 15 2026 13:30 | $76.60 | $77.16 | $75.48 | $75.77 | 1,523,471 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.