The closing price for General Motors (GM) on Friday was $48.69. It was up 0.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $48.69 | $48.69 | $48.69 | $48.69 | — |
May 23 2025 19:30 | $48.80 | $48.90 | $48.64 | $48.69 | 802,391 |
May 23 2025 18:30 | $48.85 | $48.95 | $48.80 | $48.80 | 366,905 |
May 23 2025 17:30 | $48.92 | $48.96 | $48.81 | $48.85 | 349,930 |
May 23 2025 16:30 | $48.80 | $48.96 | $48.72 | $48.93 | 363,075 |
May 23 2025 15:30 | $48.82 | $48.89 | $48.64 | $48.81 | 488,001 |
May 23 2025 14:30 | $48.84 | $49.00 | $48.72 | $48.83 | 465,471 |
May 23 2025 13:30 | $48.37 | $49.17 | $48.31 | $48.82 | 966,101 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
