The closing price for General Motors (GM) yesterday was $58.74. It was up 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $58.88 | $59.00 | $58.73 | $58.74 | 197,686 |
August 27 2025 18:30 | $58.96 | $58.99 | $58.85 | $58.93 | 56,930 |
August 27 2025 17:30 | $59.14 | $59.14 | $58.76 | $58.92 | 79,866 |
August 27 2025 16:30 | $59.01 | $59.14 | $58.96 | $59.13 | 47,370 |
August 27 2025 15:30 | $58.91 | $59.00 | $58.90 | $58.94 | 41,890 |
August 27 2025 14:30 | $59.04 | $59.09 | $58.90 | $59.06 | 51,296 |
August 27 2025 13:30 | $58.54 | $59.23 | $58.48 | $59.15 | 93,276 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
