The closing price for General Motors (GM) today was $83.02. It was up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $83.50 | $83.59 | $82.79 | $83.02 | 93,651 |
December 22 2025 19:30 | $83.38 | $83.49 | $83.38 | $83.49 | 26,056 |
December 22 2025 18:30 | $83.05 | $83.42 | $83.02 | $83.25 | 30,207 |
December 22 2025 17:30 | $82.90 | $83.19 | $82.86 | $83.02 | 37,852 |
December 22 2025 16:30 | $82.86 | $83.01 | $82.81 | $83.01 | 33,594 |
December 22 2025 15:30 | $82.94 | $83.12 | $82.82 | $82.84 | 36,649 |
December 22 2025 14:30 | $82.74 | $83.68 | $82.65 | $83.14 | 71,513 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
