gm stock price may 2018

The closing price for General Motors (GM) in May 2018 was $37.81, on May 31, 2018. It was up 16.2% for the month. The latest price is $75.77.

DATEOPENHIGHLOWCLOSEVOLUME
May 31 2018
$36.88
$37.87
$36.54
$37.81
59,937,500
May 30 2018
$33.20
$33.53
$33.19
$33.50
11,821,600
May 29 2018
$33.65
$33.69
$33.00
$33.10
12,342,600
May 25 2018
$33.87
$34.00
$33.74
$33.91
5,247,300
May 24 2018
$33.65
$34.17
$33.56
$33.99
8,466,100
May 23 2018
$33.81
$33.81
$33.17
$33.51
8,794,300
May 22 2018
$34.16
$34.33
$33.88
$33.89
6,990,400
May 21 2018
$33.79
$33.95
$33.63
$33.73
6,227,700
May 18 2018
$33.88
$34.00
$33.40
$33.46
5,576,300
May 17 2018
$33.62
$34.07
$33.42
$33.91
9,572,700
May 16 2018
$32.73
$33.68
$32.73
$33.67
8,193,900
May 15 2018
$32.23
$32.72
$32.23
$32.71
6,506,900
May 14 2018
$32.81
$32.82
$32.37
$32.43
6,393,300
May 11 2018
$32.86
$32.98
$32.57
$32.66
4,856,700
May 10 2018
$32.28
$32.96
$32.27
$32.90
6,814,700
May 09 2018
$32.22
$32.53
$31.85
$32.11
7,609,500
May 08 2018
$32.21
$32.42
$31.97
$32.17
8,364,400
May 07 2018
$32.43
$32.56
$32.12
$32.18
9,197,400
May 04 2018
$32.01
$32.57
$31.76
$32.50
6,639,000
May 03 2018
$31.87
$32.03
$31.24
$32.01
15,742,600
May 02 2018
$32.30
$32.49
$32.01
$32.05
9,440,700
May 01 2018
$32.55
$32.72
$31.78
$32.25
11,381,200
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.

Related Searches