The closing price for General Motors (GM) in May 2020 was $24.91, on May 29, 2020. It was up 19.5% for the month. The latest price is $75.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $25.36 | $25.58 | $24.73 | $24.91 | 22,203,900 |
May 28 2020 | $26.82 | $26.89 | $25.60 | $25.68 | 11,641,000 |
May 27 2020 | $27.46 | $27.75 | $25.90 | $26.75 | 15,030,700 |
May 26 2020 | $26.78 | $26.85 | $26.23 | $26.37 | 18,870,500 |
May 22 2020 | $25.02 | $25.25 | $24.28 | $25.01 | 14,317,400 |
May 21 2020 | $24.34 | $25.05 | $24.27 | $24.83 | 14,320,700 |
May 20 2020 | $24.36 | $24.92 | $24.28 | $24.53 | 14,056,800 |
May 19 2020 | $23.82 | $24.74 | $23.38 | $23.77 | 18,484,600 |
May 18 2020 | $23.10 | $24.27 | $23.10 | $23.88 | 23,277,000 |
May 15 2020 | $21.15 | $21.83 | $21.01 | $21.78 | 14,221,300 |
May 14 2020 | $19.89 | $21.50 | $19.72 | $21.47 | 15,629,100 |
May 13 2020 | $21.60 | $21.61 | $20.34 | $20.66 | 16,832,600 |
May 12 2020 | $22.13 | $22.40 | $21.71 | $21.72 | 12,182,900 |
May 11 2020 | $22.38 | $22.51 | $21.74 | $21.95 | 16,754,000 |
May 08 2020 | $22.21 | $23.10 | $22.19 | $23.03 | 16,554,500 |
May 07 2020 | $21.35 | $22.12 | $21.21 | $21.60 | 16,977,100 |
May 06 2020 | $22.19 | $22.76 | $21.01 | $21.07 | 34,430,500 |
May 05 2020 | $20.45 | $21.15 | $20.33 | $20.46 | 17,802,300 |
May 04 2020 | $19.68 | $20.10 | $19.37 | $19.97 | 16,188,800 |
May 01 2020 | $20.84 | $20.95 | $20.02 | $20.12 | 17,874,500 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.