The closing price for General Motors (GM) in September 2012 was $16.99, on September 28, 2012. It was up 7.1% for the month. The latest price is $58.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $17.18 | $17.26 | $16.96 | $16.99 | 8,614,500 |
September 27 2012 | $17.68 | $17.70 | $17.29 | $17.32 | 6,843,400 |
September 26 2012 | $17.37 | $17.73 | $17.07 | $17.47 | 8,329,400 |
September 25 2012 | $18.25 | $18.30 | $17.39 | $17.57 | 10,326,800 |
September 24 2012 | $18.31 | $18.44 | $18.02 | $18.20 | 5,689,300 |
September 21 2012 | $18.33 | $18.59 | $18.30 | $18.53 | 12,189,300 |
September 20 2012 | $18.18 | $18.33 | $17.86 | $18.24 | 7,414,900 |
September 19 2012 | $18.20 | $18.79 | $18.17 | $18.49 | 16,033,600 |
September 18 2012 | $18.15 | $18.26 | $17.94 | $18.25 | 11,308,000 |
September 17 2012 | $17.87 | $17.89 | $17.73 | $17.78 | 6,098,600 |
September 14 2012 | $17.70 | $18.18 | $17.65 | $18.03 | 11,881,300 |
September 13 2012 | $17.22 | $17.69 | $17.05 | $17.58 | 9,479,800 |
September 12 2012 | $17.29 | $17.43 | $17.22 | $17.28 | 5,201,000 |
September 11 2012 | $17.17 | $17.37 | $17.09 | $17.16 | 5,442,600 |
September 10 2012 | $17.39 | $17.50 | $17.14 | $17.17 | 8,156,800 |
September 07 2012 | $16.85 | $17.50 | $16.84 | $17.46 | 12,908,400 |
September 06 2012 | $16.28 | $16.98 | $16.25 | $16.77 | 12,484,800 |
September 05 2012 | $15.85 | $16.26 | $15.70 | $16.26 | 7,933,000 |
September 04 2012 | $15.87 | $16.06 | $15.70 | $15.92 | 7,505,300 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
