On December 31, 2021, General Motors (GM) had a market capitalization of $83.2B, based on 1.47B shares at a price of $56.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $56.68 | 9,856,300 | 1,467,000,000 | $83,151,027,000.00 |
December 30 2021 | $56.20 | 11,965,900 | 1,467,000,000 | $82,442,025,900.00 |
December 29 2021 | $55.33 | 7,982,300 | 1,467,000,000 | $81,165,589,200.00 |
December 28 2021 | $55.21 | 8,577,700 | 1,467,000,000 | $80,995,417,200.00 |
December 27 2021 | $55.52 | 9,078,900 | 1,467,000,000 | $81,449,160,300.00 |
December 23 2021 | $55.02 | 13,722,300 | 1,467,000,000 | $80,711,699,400.00 |
December 22 2021 | $54.22 | 16,694,000 | 1,467,000,000 | $79,534,578,600.00 |
December 21 2021 | $52.97 | 15,571,300 | 1,467,000,000 | $77,705,082,900.00 |
December 20 2021 | $52.24 | 19,073,900 | 1,467,000,000 | $76,641,361,200.00 |
December 17 2021 | $53.33 | 42,175,800 | 1,467,000,000 | $78,229,828,800.00 |
December 16 2021 | $56.45 | 17,772,200 | 1,467,000,000 | $82,810,683,000.00 |
December 15 2021 | $56.66 | 14,471,600 | 1,467,000,000 | $83,122,713,900.00 |
December 14 2021 | $56.46 | 17,928,700 | 1,467,000,000 | $82,824,912,900.00 |
December 13 2021 | $57.16 | 27,327,000 | 1,467,000,000 | $83,860,174,800.00 |
December 10 2021 | $61.11 | 22,839,800 | 1,467,000,000 | $89,646,609,600.00 |
December 09 2021 | $57.64 | 12,964,800 | 1,467,000,000 | $84,555,092,700.00 |
December 08 2021 | $58.76 | 10,004,100 | 1,467,000,000 | $86,200,333,200.00 |
December 07 2021 | $59.48 | 14,135,700 | 1,467,000,000 | $87,263,908,200.00 |
December 06 2021 | $57.85 | 16,728,200 | 1,467,000,000 | $84,867,123,600.00 |
December 03 2021 | $57.73 | 19,596,100 | 1,467,000,000 | $84,682,721,700.00 |
December 02 2021 | $58.99 | 25,365,100 | 1,467,000,000 | $86,540,677,200.00 |
December 01 2021 | $56.13 | 26,353,700 | 1,467,000,000 | $82,342,710,000.00 |
November 30 2021 | $55.95 | 21,282,200 | 1,467,000,000 | $82,073,222,100.00 |
November 29 2021 | $57.87 | 15,033,100 | 1,467,000,000 | $84,895,436,700.00 |
November 26 2021 | $58.17 | 13,272,600 | 1,467,000,000 | $85,335,096,600.00 |
