gm weighted average cost of capital in 2022

On December 30, 2022, General Motors (GM) had a market capitalization of $46.7B, based on 1.43B shares at a price of $32.75.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2022
$32.75
11,807,400
1,427,338,100
$46,749,604,789.30
December 29 2022
$32.78
11,634,900
1,427,338,100
$46,791,283,061.82
December 28 2022
$31.67
9,550,900
1,427,338,100
$45,206,937,770.82
December 27 2022
$32.44
9,984,400
1,427,338,100
$46,304,846,237.34
December 23 2022
$32.94
10,619,100
1,427,338,100
$47,013,662,337.80
December 22 2022
$32.65
20,227,800
1,427,338,100
$46,596,736,878.79
December 21 2022
$34.95
9,959,900
1,427,338,100
$49,890,319,544.54
December 20 2022
$34.27
10,934,300
1,427,338,100
$48,917,445,895.58
December 19 2022
$34.49
12,248,000
1,427,338,100
$49,223,181,716.60
December 16 2022
$35.20
27,530,500
1,427,338,100
$50,237,733,638.08
December 15 2022
$36.63
11,293,600
1,427,338,100
$52,280,539,926.80
December 14 2022
$37.35
11,964,600
1,427,338,100
$53,308,937,027.85
December 13 2022
$37.75
12,154,500
1,427,338,100
$53,878,730,397.37
December 12 2022
$37.48
13,873,200
1,427,338,100
$53,489,638,031.31
December 09 2022
$37.27
8,865,500
1,427,338,100
$53,197,747,389.86
December 08 2022
$37.19
8,622,500
1,427,338,100
$53,086,557,751.87
December 07 2022
$36.96
11,613,800
1,427,338,100
$52,753,131,571.71
December 06 2022
$37.02
12,775,500
1,427,338,100
$52,836,488,116.75
December 05 2022
$37.77
7,633,200
1,427,338,100
$53,906,563,490.32
December 02 2022
$38.85
9,224,100
1,427,338,100
$55,449,087,774.99
December 01 2022
$39.36
12,335,100
1,427,338,100
$56,185,594,234.59
November 30 2022
$39.40
14,805,900
1,427,338,100
$56,241,260,420.49
November 29 2022
$38.62
10,582,400
1,427,338,100
$55,118,088,069.60
November 28 2022
$38.26
19,395,400
1,427,338,100
$54,604,960,022.65
November 25 2022
$39.31
4,615,300
1,427,338,100
$56,102,523,157.17
Unlock 2x data

Related Searches