The closing price for General Motors (GM) in April 2024 was $43.75, on April 30, 2024. It was down 1.3% for the month. The latest price is $77.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $44.42 | $44.62 | $43.48 | $43.75 | 15,951,300 |
April 29 2024 | $45.19 | $45.34 | $44.74 | $45.23 | 10,550,300 |
April 26 2024 | $44.80 | $45.36 | $44.61 | $45.04 | 12,153,300 |
April 25 2024 | $43.89 | $45.05 | $43.71 | $44.82 | 14,912,500 |
April 24 2024 | $44.52 | $44.52 | $43.84 | $44.29 | 15,013,900 |
April 23 2024 | $45.09 | $45.15 | $43.59 | $44.31 | 28,767,300 |
April 22 2024 | $41.93 | $42.80 | $41.47 | $42.45 | 21,315,100 |
April 19 2024 | $41.76 | $42.21 | $41.45 | $41.63 | 15,515,000 |
April 18 2024 | $42.02 | $42.09 | $41.27 | $41.70 | 14,180,500 |
April 17 2024 | $42.16 | $42.40 | $41.55 | $41.72 | 10,663,300 |
April 16 2024 | $41.75 | $42.17 | $41.39 | $41.91 | 12,384,900 |
April 15 2024 | $42.96 | $43.21 | $41.77 | $41.94 | 13,499,600 |
April 12 2024 | $42.74 | $42.82 | $41.90 | $42.32 | 11,903,900 |
April 11 2024 | $43.13 | $43.22 | $42.43 | $43.07 | 19,563,000 |
April 10 2024 | $43.13 | $43.77 | $42.75 | $43.17 | 11,636,400 |
April 09 2024 | $43.80 | $44.08 | $43.30 | $43.95 | 8,793,800 |
April 08 2024 | $43.65 | $44.06 | $43.50 | $43.56 | 8,250,400 |
April 05 2024 | $42.95 | $43.53 | $42.70 | $43.45 | 11,210,500 |
April 04 2024 | $44.91 | $45.23 | $42.86 | $42.91 | 16,988,600 |
April 03 2024 | $43.89 | $44.62 | $43.86 | $44.38 | 14,377,100 |
April 02 2024 | $44.18 | $44.47 | $43.81 | $44.10 | 13,061,900 |
April 01 2024 | $44.34 | $44.93 | $44.19 | $44.60 | 11,008,300 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
