The closing price for GameStop (GME) on January 14, 2021 was $9.98. It was up 4.8% for the day (up 27.1% from previous close). The latest price is $24.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2021 20:30 | $9.51 | $10.01 | $9.46 | $9.98 | 23,464,632 |
January 14 2021 19:30 | $9.62 | $10.10 | $9.40 | $9.50 | 32,538,200 |
January 14 2021 18:30 | $10.06 | $10.38 | $9.55 | $9.62 | 33,974,892 |
January 14 2021 17:30 | $10.27 | $10.50 | $9.42 | $10.06 | 61,255,316 |
January 14 2021 16:30 | $8.82 | $10.77 | $8.80 | $10.26 | 75,488,556 |
January 14 2021 15:30 | $8.58 | $9.12 | $8.39 | $8.82 | 38,794,112 |
January 14 2021 14:30 | $9.52 | $9.64 | $8.26 | $8.58 | 100,030,184 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
