The closing price for GameStop (GME) on January 7, 2021 was $4.53. It was down 1.9% for the day (down 1.3% from previous close). The latest price is $27.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2021 20:30 | $4.56 | $4.58 | $4.51 | $4.53 | 4,063,968 |
January 07 2021 19:30 | $4.60 | $4.61 | $4.54 | $4.57 | 4,136,804 |
January 07 2021 18:30 | $4.62 | $4.63 | $4.58 | $4.60 | 2,035,692 |
January 07 2021 17:30 | $4.69 | $4.70 | $4.62 | $4.62 | 1,854,044 |
January 07 2021 16:30 | $4.64 | $4.71 | $4.61 | $4.69 | 2,526,140 |
January 07 2021 15:30 | $4.75 | $4.81 | $4.63 | $4.64 | 2,992,120 |
January 07 2021 14:30 | $4.62 | $4.86 | $4.61 | $4.76 | 6,135,472 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
