The closing price for GameStop (GME) on January 8, 2020 was $1.43. It was up 4.2% for the day (up 3.6% from previous close). The latest price is $26.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2020 | $1.37 | $1.46 | $1.35 | $1.43 | 22,517,600 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
