| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2005 | $1.91 | $1.91 | $1.85 | $1.87 | 1,920,000 |
March 30 2005 | $1.89 | $1.92 | $1.87 | $1.91 | 2,196,000 |
March 29 2005 | $1.94 | $1.97 | $1.90 | $1.90 | 3,860,000 |
March 28 2005 | $1.94 | $1.99 | $1.94 | $1.97 | 8,504,000 |
March 24 2005 | $1.87 | $1.93 | $1.83 | $1.90 | 6,767,200 |
March 23 2005 | $1.77 | $1.88 | $1.75 | $1.85 | 17,444,800 |
March 22 2005 | $1.69 | $1.71 | $1.63 | $1.64 | 8,909,600 |
March 21 2005 | $1.77 | $1.77 | $1.72 | $1.73 | 2,173,600 |
March 18 2005 | $1.79 | $1.80 | $1.76 | $1.77 | 1,794,400 |
March 17 2005 | $1.74 | $1.78 | $1.74 | $1.77 | 2,931,200 |
March 16 2005 | $1.78 | $1.78 | $1.74 | $1.75 | 1,516,000 |
March 15 2005 | $1.65 | $1.79 | $1.65 | $1.78 | 6,571,200 |
March 14 2005 | $1.68 | $1.69 | $1.65 | $1.65 | 5,665,600 |
March 11 2005 | $1.71 | $1.72 | $1.70 | $1.71 | 3,028,000 |
March 10 2005 | $1.71 | $1.71 | $1.70 | $1.71 | 1,504,800 |
March 09 2005 | $1.73 | $1.73 | $1.70 | $1.71 | 2,252,800 |
March 08 2005 | $1.75 | $1.75 | $1.73 | $1.73 | 1,009,600 |
March 07 2005 | $1.75 | $1.77 | $1.73 | $1.75 | 1,349,600 |
March 04 2005 | $1.72 | $1.74 | $1.71 | $1.74 | 1,810,400 |
March 03 2005 | $1.72 | $1.73 | $1.69 | $1.71 | 2,439,200 |
March 02 2005 | $1.71 | $1.71 | $1.69 | $1.71 | 2,640,000 |
March 01 2005 | $1.65 | $1.73 | $1.63 | $1.71 | 3,182,400 |
