The closing price for GameStop (GME) on April 14, 2020 was $1.49. It was up 14.2% for the day (up 25.5% from previous close). The latest price is $24.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2020 | $1.30 | $1.62 | $1.29 | $1.49 | 54,026,400 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.